| 2025-04-25 | 2385 | 総医研ＨＤ | 195,000 | 1% | ▲ | | Nomura International plc | 125 | 287,400 |
| 2025-04-25 | 2395 | 新日本科学 | 490,178 | 1% | ▼ | -83,090 | GOLDMAN SACHS INTERNATIONAL | 1,369 | 500,800 |
| 2025-04-25 | 2432 | ディーエヌエ | 573,832 | 0% | ▼ | -179,898 | Barclays Capital Securities Ltd | 3,625 | 13,861,300 |
| 2025-04-25 | 2432 | ディーエヌエ | 2,098,304 | 2% | ▼ | -352,600 | Citigroup Global Markets Limited | 3,625 | 13,861,300 |
| 2025-04-25 | 2432 | ディーエヌエ | 917,096 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 3,625 | 13,861,300 |
| 2025-04-25 | 2432 | ディーエヌエ | 1,868,421 | 2% | ▲ | | Nomura International plc | 3,625 | 13,861,300 |
| 2025-04-25 | 2432 | ディーエヌエ | 1,700,000 | 1% | ▲ | 350,000 | 個人 | 3,625 | 13,861,300 |
| 2025-04-25 | 2492 | インフォＭＴ | 1,567,994 | 1% | ▲ | | Nomura International plc | 363 | 758,400 |
| 2025-04-25 | 2585 | Ｌドリンク | 424,900 | 1% | ▲ | 15,600 | UBS AG | 1,715 | 488,800 |
| 2025-04-25 | 2586 | フルッタ | 2,111,700 | 3% | ▲ | 47,100 | UBS AG | 151 | 1,960,700 |
| 2025-04-25 | 2667 | イメージワン | 67,600 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 229 | 189,800 |
| 2025-04-25 | 2726 | パルＨＤ | 471,344 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 591,700 |
| 2025-04-25 | 2730 | エディオン | 562,557 | 1% | ▲ | 29,667 | UBS AG | 1,861 | 257,000 |
| 2025-04-25 | 2737 | トーメンデバ | 46,762 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,120 | 59,100 |
| 2025-04-25 | 2762 | ＳＡＮＫＯ | 174,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 94 | 127,400 |
| 2025-04-25 | 2776 | 新都ＨＤ | 545,300 | 1% | ▼ | -36,200 | UBS AG | 120 | 213,100 |
| 2025-04-25 | 2811 | カゴメ | 482,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,910 | 376,300 |
| 2025-04-25 | 2884 | ヨシムラＨＤ | 137,900 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 942 | 201,500 |
| 2025-04-25 | 2884 | ヨシムラＨＤ | 137,700 | 1% | ▼ | -8,800 | UBS AG | 942 | 201,500 |
| 2025-04-25 | 2929 | ファーマＦ | 379,917 | 1% | ▲ | 81,500 | GOLDMAN SACHS INTERNATIONAL | 908 | 56,200 |
| 2025-04-25 | 2929 | ファーマＦ | 232,011 | 1% | ▼ | -1,494 | Nomura International plc | 908 | 56,200 |
| 2025-04-25 | 2930 | 北の達人 | 1,119,628 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 143 | 715,000 |
| 2025-04-25 | 2930 | 北の達人 | 2,541,093 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 143 | 715,000 |
| 2025-04-25 | 2930 | 北の達人 | 2,070,109 | 1% | ▼ | | Nomura International plc | 143 | 715,000 |
| 2025-04-25 | 2962 | テクニスコ | 205,700 | 2% | ▲ | 4,700 | Nomura International plc | 320 | 71,800 |
| 2025-04-25 | 2980 | ＳＲＥＨＤ | 80,568 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 3,460 | 293,500 |
| 2025-04-25 | 2980 | ＳＲＥＨＤ | 90,071 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 293,500 |
| 2025-04-25 | 3042 | セキュアヴェ | 68,600 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 259 | 57,700 |
| 2025-04-25 | 3048 | ビックカメラ | 1,063,355 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,498 | 653,500 |
| 2025-04-25 | 3073 | ＤＤグループ | 102,259 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,236 | 44,600 |
| 2025-04-25 | 3083 | シーズメン | 60,400 | 1% | ▼ | -6,100 | UBS AG | 820 | 202,700 |
| 2025-04-25 | 3097 | 物語コーポ | 212,123 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 3,660 | 265,600 |
| 2025-04-25 | 3101 | 東洋紡 | 588,495 | 1% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 885 | 245,000 |
| 2025-04-25 | 3103 | ユニチカ | 519,900 | 1% | ▲ | -1,672,600 | Nomura Asset Management Singapore Limited | 160 | 801,500 |
| 2025-04-25 | 3182 | オイシックス | 723,775 | 2% | ▲ | | Nomura International plc | 1,491 | 202,400 |
| 2025-04-25 | 3185 | 夢展望 | 182,590 | 1% | ▼ | | Nomura International plc | 133 | 128,500 |
| 2025-04-25 | 3185 | 夢展望 | 200,100 | 1% | ▼ | -2,700 | XTX Markets Pte Ltd | 133 | 128,500 |
| 2025-04-25 | 3205 | ダイドー | 175,993 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 811 | 212,900 |
| 2025-04-25 | 3267 | フィルＣ | 45,050 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 775 | 16,600 |
| 2025-04-25 | 3315 | 日本コークス | 1,550,998 | 1% | ▲ | 83,500 | MERRILL LYNCH INTERNATIONAL | 86 | 1,921,900 |
| 2025-04-25 | 3315 | 日本コークス | 1,401,183 | 0% | ▼ | -134,563 | Nomura International plc | 86 | 1,921,900 |
| 2025-04-25 | 3349 | コスモス薬品 | 463,221 | 1% | ▼ | -19,100 | Citigroup Global Markets Limited | 8,701 | 347,300 |
| 2025-04-25 | 3350 | メタプラ | 5,104,250 | 1% | ▲ | 308,700 | MERRILL LYNCH INTERNATIONAL | 335 | 24,787,600 |
| 2025-04-25 | 3350 | メタプラ | 5,275,012 | 1% | ▲ | | Nomura International plc | 335 | 24,787,600 |
| 2025-04-25 | 3350 | メタプラ | 16,630,900 | 3% | ▲ | 1,989,600 | UBS AG | 335 | 24,787,600 |
| 2025-04-25 | 3370 | フジタコーポ | 75,638 | 2% | ▼ | -5,300 | Barclays Capital Securities Ltd | 288 | 147,800 |
| 2025-04-25 | 3370 | フジタコーポ | 12,446 | 0% | ▼ | -10,200 | UBS AG | 288 | 147,800 |
| 2025-04-25 | 3401 | 帝人 | 1,097,107 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,192 | 555,100 |
| 2025-04-25 | 3431 | 宮地エンジ | 363,856 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,824 | 62,800 |
| 2025-04-25 | 3436 | ＳＵＭＣＯ | 2,597,988 | 1% | ▼ | -172,094 | MERRILL LYNCH INTERNATIONAL | 997 | 5,867,800 |
| 2025-04-25 | 3446 | Ｊテック・Ｃ | 94,800 | 2% | ▲ | 7,000 | UBS AG | 1,103 | 250,400 |
| 2025-04-25 | 3479 | ＴＫＰ | 379,654 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 211,700 |
| 2025-04-25 | 3496 | アズーム | 84,600 | 1% | ▲ | 5,400 | Nomura Asset Management Singapore Limited | 7,670 | 18,600 |
| 2025-04-25 | 3498 | 霞ヶ関Ｃ | 84,298 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 12,650 | 280,300 |
| 2025-04-25 | 3498 | 霞ヶ関Ｃ | 54,881 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 12,650 | 280,300 |
| 2025-04-25 | 3498 | 霞ヶ関Ｃ | 268,600 | 3% | ▲ | | Nomura International plc | 12,650 | 280,300 |
| 2025-04-25 | 3559 | ＰバンＣＯＭ | 54,300 | 1% | ▼ | -3,600 | UBS AG | 445 | 265,500 |
| 2025-04-25 | 3561 | 力の源ＨＤ | 395,050 | 1% | ▲ | 22,960 | Nomura International plc | 1,295 | 63,600 |
| 2025-04-25 | 3565 | アセンテック | 114,957 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 314,600 |
| 2025-04-25 | 3624 | アクセルＭ | 736,849 | 4% | ▼ | -18,500 | Barclays Capital Securities Ltd | 91 | 253,400 |
| 2025-04-25 | 3624 | アクセルＭ | 414,900 | 2% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 91 | 253,400 |
| 2025-04-25 | 3624 | アクセルＭ | 84,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 91 | 253,400 |
| 2025-04-25 | 3624 | アクセルＭ | 246,000 | 1% | ▼ | -12,200 | XTX Markets Pte Ltd | 91 | 253,400 |
| 2025-04-25 | 3647 | ジー・スリー | 134,360 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 110 | 297,000 |
| 2025-04-25 | 3655 | ブレインＰ | 349,540 | 2% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 1,030 | 154,600 |
| 2025-04-25 | 3655 | ブレインＰ | 186,508 | 1% | ▲ | 9,993 | Nomura International plc | 1,030 | 154,600 |
| 2025-04-25 | 3656 | ＫＬａｂ | 704,259 | 1% | ▲ | 20,000 | Barclays Capital Securities Ltd | 125 | 917,200 |
| 2025-04-25 | 3660 | アイスタイル | 1,377,981 | 2% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 456 | 830,700 |
| 2025-04-25 | 3664 | モブキャスト | 344,500 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 33 | 1,105,000 |
| 2025-04-25 | 3664 | モブキャスト | 464,400 | 1% | ▲ | 103,900 | UBS AG | 33 | 1,105,000 |
| 2025-04-25 | 3667 | ｅｎｉｓｈ | 262,124 | 1% | ▲ | | Nomura International plc | 88 | 608,600 |
| 2025-04-25 | 3667 | ｅｎｉｓｈ | 503,952 | 2% | ▲ | 41,500 | UBS AG | 88 | 608,600 |
| 2025-04-25 | 3672 | オルトＰ | 394,767 | 1% | ▲ | 20,000 | UBS AG | 54 | 532,500 |
| 2025-04-25 | 3680 | ホットリンク | 115,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 243 | 27,300 |
| 2025-04-25 | 3687 | Ｆスターズ | 372,925 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,695 | 333,300 |
| 2025-04-25 | 3687 | Ｆスターズ | 196,300 | 1% | ▼ | -36,600 | UBS AG | 1,695 | 333,300 |
| 2025-04-25 | 3692 | ＦＦＲＩ | 76,930 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 356,300 |
| 2025-04-25 | 3692 | ＦＦＲＩ | 58,110 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 3,340 | 356,300 |
| 2025-04-25 | 3692 | ＦＦＲＩ | 10,477 | 0% | ▼ | -36,321 | Nomura International plc | 3,340 | 356,300 |
| 2025-04-25 | 3692 | ＦＦＲＩ | 31,700 | 0% | ▼ | -20,400 | UBS AG | 3,340 | 356,300 |
| 2025-04-25 | 3696 | セレス | 88,700 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 2,117 | 245,900 |
| 2025-04-25 | 3696 | セレス | 80,800 | 1% | ▼ | -5,700 | BNP Paribas Financial Markets SNC | 2,117 | 245,900 |
| 2025-04-25 | 3696 | セレス | 170,900 | 1% | ▲ | | Citigroup Global Markets Limited | 2,117 | 245,900 |
| 2025-04-25 | 3696 | セレス | 115,159 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 245,900 |
| 2025-04-25 | 3696 | セレス | 71,700 | 1% | ▼ | -900 | Qube Research & Technologies Limited | 2,117 | 245,900 |
| 2025-04-25 | 3697 | ＳＨＩＦＴ | 3,494,612 | 1% | ▲ | 60,000 | MERRILL LYNCH INTERNATIONAL | 1,224 | 2,224,200 |
| 2025-04-25 | 3747 | インタートレ | 39,360 | 1% | ▼ | | Nomura International plc | 388 | 199,300 |
| 2025-04-25 | 3753 | フライト | 326,296 | 3% | ▼ | -31,100 | Barclays Capital Securities Ltd | 226 | 346,000 |
| 2025-04-25 | 3753 | フライト | 121,716 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 226 | 346,000 |
| 2025-04-25 | 3753 | フライト | 92,300 | 1% | ▼ | -2,100 | UBS AG | 226 | 346,000 |
| 2025-04-25 | 3776 | ＢＢタワー | 369,278 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 143 | 247,300 |
| 2025-04-25 | 3778 | さくらネット | 212,496 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 3,765 | 1,438,700 |
| 2025-04-25 | 3778 | さくらネット | 510,192 | 1% | ▲ | 8,493 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 1,438,700 |
| 2025-04-25 | 3778 | さくらネット | 713,517 | 2% | ▲ | 140,370 | Nomura International plc | 3,765 | 1,438,700 |
| 2025-04-25 | 3778 | さくらネット | 280,295 | 1% | ▼ | -34,700 | UBS AG | 3,765 | 1,438,700 |
| 2025-04-25 | 3793 | ドリコム | 222,400 | 1% | ▼ | -36,300 | UBS AG | 517 | 230,900 |
| 2025-04-25 | 3810 | サイステップ | 398,700 | 2% | ▼ | -14,800 | Barclays Capital Securities Ltd | 268 | 117,800 |
| 2025-04-25 | 3810 | サイステップ | 102,510 | 1% | ▼ | -3,199 | Nomura International plc | 268 | 117,800 |
| 2025-04-25 | 3810 | サイステップ | 259,700 | 1% | ▼ | -16,600 | UBS AG | 268 | 117,800 |
| 2025-04-25 | 3823 | ＷＨＤＣ | 667,400 | 1% | ▼ | -157,600 | MERRILL LYNCH INTERNATIONAL | 100 | 3,075,000 |