| 2025-04-25 | 3823 | ＷＨＤＣ | 357,600 | 0% | ▼ | -163,800 | UBS AG | 100 | 3,075,000 |
| 2025-04-25 | 3880 | 大王紙 | 492,300 | 0% | ▼ | -835,800 | BNP Paribas Financial Markets SNC | 917 | 313,000 |
| 2025-04-25 | 3911 | Ａｉｍｉｎｇ | 245,693 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 254 | 434,300 |
| 2025-04-25 | 3911 | Ａｉｍｉｎｇ | 259,219 | 1% | ▼ | | Nomura International plc | 254 | 434,300 |
| 2025-04-25 | 3926 | オープンドア | 470,134 | 2% | ▲ | 1,827 | Nomura International plc | 607 | 23,200 |
| 2025-04-25 | 3928 | マイネット | 96,400 | 1% | ▲ | | Nomura International plc | 230 | 51,200 |
| 2025-04-25 | 3963 | シンクロ | 185,299 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 517 | 174,000 |
| 2025-04-25 | 3987 | エコモット | 51,700 | 1% | ▼ | | Nomura International plc | 389 | 43,000 |
| 2025-04-25 | 3987 | エコモット | 60,100 | 1% | ▼ | -5,900 | UBS AG | 389 | 43,000 |
| 2025-04-25 | 3993 | パークシャ | 335,700 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 2,872 | 746,300 |
| 2025-04-25 | 3993 | パークシャ | 170,215 | 1% | ▲ | 25,962 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 746,300 |
| 2025-04-25 | 3993 | パークシャ | 247,851 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,872 | 746,300 |
| 2025-04-25 | 3994 | マネフォ | 899,300 | 2% | ▲ | 27,698 | Barclays Capital Securities Ltd | 4,113 | 652,500 |
| 2025-04-25 | 3994 | マネフォ | 716,955 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 4,113 | 652,500 |
| 2025-04-25 | 4026 | 神島化 | 48,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,290 | 196,300 |
| 2025-04-25 | 4046 | 大阪ソーダ | 694,183 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 1,480 | 696,800 |
| 2025-04-25 | 4071 | ＰＡコンサル | 208,353 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,709 | 400,600 |
| 2025-04-25 | 4071 | ＰＡコンサル | 219,562 | 1% | ▲ | | Nomura International plc | 1,709 | 400,600 |
| 2025-04-25 | 4092 | 日本化 | 69,177 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,100 | 35,700 |
| 2025-04-25 | 4107 | 伊勢化 | 25,011 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 19,790 | 45,800 |
| 2025-04-25 | 4107 | 伊勢化 | 40,500 | 1% | ▼ | -1,100 | UBS AG | 19,790 | 45,800 |
| 2025-04-25 | 4112 | 保土谷 | 164,412 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,481 | 88,800 |
| 2025-04-25 | 4165 | プレイド | 215,330 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,117 | 696,600 |
| 2025-04-25 | 4165 | プレイド | 654,300 | 2% | ▲ | | Nomura International plc | 1,117 | 696,600 |
| 2025-04-25 | 4165 | プレイド | 407,600 | 1% | ▼ | -2,500 | Qube Research & Technologies Limited | 1,117 | 696,600 |
| 2025-04-25 | 4166 | かっこ | 40,700 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 572 | 6,800 |
| 2025-04-25 | 4167 | ココペリ | 1,154 | 0% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 497 | 2,655,200 |
| 2025-04-25 | 4176 | ココナラ | 42,000 | 0% | ▼ | -128,100 | Barclays Capital Securities Ltd | 381 | 35,931,900 |
| 2025-04-25 | 4176 | ココナラ | 296,454 | 1% | ▲ | | Nomura International plc | 381 | 35,931,900 |
| 2025-04-25 | 4179 | ジーネクスト | 66,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 301 | 48,300 |
| 2025-04-25 | 4179 | ジーネクスト | 69,100 | 1% | ▼ | -11,700 | UBS AG | 301 | 48,300 |
| 2025-04-25 | 4180 | Ａｐｐｉｅｒ | 635,778 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,289 | 558,900 |
| 2025-04-25 | 4189 | ＫＨネオケム | 187,639 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,472 | 109,500 |
| 2025-04-25 | 4216 | 旭有機材 | 137,516 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 3,745 | 23,800 |
| 2025-04-25 | 4216 | 旭有機材 | 112,061 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,745 | 23,800 |
| 2025-04-25 | 4251 | 恵和 | 308,146 | 2% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 919 | 73,600 |
| 2025-04-25 | 4259 | エクサＷｉｚ | 1,247,500 | 1% | ▼ | -65,600 | UBS AG | 320 | 929,900 |
| 2025-04-25 | 4274 | 細火工 | 29,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,042 | 100,200 |
| 2025-04-25 | 4274 | 細火工 | 41,800 | 1% | ▲ | 2,200 | UBS AG | 1,042 | 100,200 |
| 2025-04-25 | 4293 | セプテニＨＤ | 1,677,154 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 364 | 181,700 |
| 2025-04-25 | 4310 | ドリームＩ | 111,067 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 128,100 |
| 2025-04-25 | 4316 | ビーマップ | 64,300 | 2% | ▲ | 4,400 | UBS AG | 354 | 21,700 |
| 2025-04-25 | 4369 | トリケミカル | 243,131 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 473,100 |
| 2025-04-25 | 4377 | ワンキャリア | 127,415 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,766 | 21,800 |
| 2025-04-25 | 4385 | メルカリ | 1,251,575 | 1% | ▼ | -46,383 | MERRILL LYNCH INTERNATIONAL | 2,291 | 2,742,900 |
| 2025-04-25 | 4385 | メルカリ | 913,466 | 1% | ▲ | | Nomura International plc | 2,291 | 2,742,900 |
| 2025-04-25 | 4393 | バンクオブイ | 6,600 | 0% | ▼ | -16,500 | Barclays Capital Securities Ltd | 10,280 | 329,200 |
| 2025-04-25 | 4393 | バンクオブイ | 50,600 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 10,280 | 329,200 |
| 2025-04-25 | 4393 | バンクオブイ | 15,200 | 0% | ▼ | | Nomura International plc | 10,280 | 329,200 |
| 2025-04-25 | 4395 | アクリート | 106,500 | 2% | ▼ | | Nomura International plc | 781 | 41,500 |
| 2025-04-25 | 4416 | トゥルーＤ | 23,500 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 687 | 44,600 |
| 2025-04-25 | 4425 | Ｋｕｄａｎ | 202,800 | 2% | ▼ | -400 | UBS AG | 1,220 | 32,600 |
| 2025-04-25 | 4434 | サーバワクス | 57,270 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,286 | 39,700 |
| 2025-04-25 | 4475 | ＨＥＮＮＧＥ | 318,908 | 1% | ▲ | | Nomura International plc | 1,683 | 712,300 |
| 2025-04-25 | 4480 | メドレー | 221,481 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,285 | 238,200 |
| 2025-04-25 | 4480 | メドレー | 321,795 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 3,285 | 238,200 |
| 2025-04-25 | 4493 | サイバーセキ | 153,912 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 214,500 |
| 2025-04-25 | 4493 | サイバーセキ | 82,795 | 1% | ▼ | -2,600 | Nomura International plc | 1,685 | 214,500 |
| 2025-04-25 | 4493 | サイバーセキ | 53,200 | 1% | ▼ | -18,400 | UBS AG | 1,685 | 214,500 |
| 2025-04-25 | 4506 | 住友ファーマ | 4,298,384 | 1% | ▼ | -447,700 | Barclays Capital Securities Ltd | 680 | 8,116,700 |
| 2025-04-25 | 4506 | 住友ファーマ | 2,730,822 | 1% | ▲ | 65,600 | MERRILL LYNCH INTERNATIONAL | 680 | 8,116,700 |
| 2025-04-25 | 4523 | エーザイ | 3,201,133 | 1% | ▼ | -42,958 | GOLDMAN SACHS INTERNATIONAL | 4,073 | 822,000 |
| 2025-04-25 | 4540 | ツムラ | 388,796 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,266 | 305,900 |
| 2025-04-25 | 4544 | ＨＵグループ | 642,223 | 1% | ▲ | 28,700 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 141,000 |
| 2025-04-25 | 4565 | ネクセラ | 547,974 | 1% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 889 | 713,000 |
| 2025-04-25 | 4575 | ＣＡＮＢＡＳ | 165,100 | 1% | ▼ | -7,800 | UBS AG | 1,012 | 225,200 |
| 2025-04-25 | 4576 | ＤＷＴＩ | 434,200 | 1% | ▼ | -23,600 | Nomura International plc | 106 | 364,500 |
| 2025-04-25 | 4582 | シンバイオ | 703,099 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 156 | 148,700 |
| 2025-04-25 | 4582 | シンバイオ | 629,887 | 1% | ▼ | -10,850 | Nomura International plc | 156 | 148,700 |
| 2025-04-25 | 4583 | カイオム | 1,287,600 | 2% | ▼ | -62,300 | Barclays Capital Securities Ltd | 130 | 973,900 |
| 2025-04-25 | 4584 | キッズバイオ | 525,539 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 131 | 779,200 |
| 2025-04-25 | 4586 | メドレックス | 652,884 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 66 | 518,900 |
| 2025-04-25 | 4586 | メドレックス | 765,000 | 2% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 66 | 518,900 |
| 2025-04-25 | 4588 | オンコリス | 520,019 | 2% | ▼ | -5,000 | Barclays Capital Securities Ltd | 558 | 193,400 |
| 2025-04-25 | 4591 | リボミック | 437,080 | 1% | ▲ | 144,390 | Barclays Capital Securities Ltd | 93 | 359,900 |
| 2025-04-25 | 4592 | サンバイオ | 492,423 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,072 | 5,930,300 |
| 2025-04-25 | 4593 | ヘリオス | 491,400 | 0% | ▼ | -102,600 | Barclays Capital Securities Ltd | 325 | 10,470,200 |
| 2025-04-25 | 4593 | ヘリオス | 607,600 | 1% | ▼ | -60,200 | Citigroup Global Markets Limited | 325 | 10,470,200 |
| 2025-04-25 | 4593 | ヘリオス | 1,198,388 | 1% | ▼ | -110,900 | MERRILL LYNCH INTERNATIONAL | 325 | 10,470,200 |
| 2025-04-25 | 4593 | ヘリオス | 957,300 | 1% | ▼ | -160,400 | UBS AG | 325 | 10,470,200 |
| 2025-04-25 | 4596 | 窪田製薬ＨＤ | 1,032,800 | 2% | ▼ | | Nomura International plc | 45 | 280,100 |
| 2025-04-25 | 4598 | デルタフライ | 227,700 | 2% | ▼ | -19,700 | Barclays Capital Securities Ltd | 490 | 321,900 |
| 2025-04-25 | 4598 | デルタフライ | 135,400 | 1% | ▼ | -9,800 | XTX Markets Pte Ltd | 490 | 321,900 |
| 2025-04-25 | 4666 | パーク２４ | 1,094,114 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 2,033 | 640,200 |
| 2025-04-25 | 4751 | サイバー | 2,419,860 | 0% | ▼ | -273,798 | MERRILL LYNCH INTERNATIONAL | 1,192 | 3,490,400 |
| 2025-04-25 | 4814 | ネクスウェア | 117,600 | 1% | ▲ | 44,800 | Barclays Capital Securities Ltd | 179 | 6,764,800 |
| 2025-04-25 | 4814 | ネクスウェア | 308,100 | 2% | ▲ | 88,600 | UBS AG | 179 | 6,764,800 |
| 2025-04-25 | 4819 | Ｄガレージ | 271,151 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 4,440 | 71,800 |
| 2025-04-25 | 4881 | ファンペップ | 130,100 | 0% | ▼ | -50,300 | MERRILL LYNCH INTERNATIONAL | 101 | 355,800 |
| 2025-04-25 | 4881 | ファンペップ | 280,000 | 1% | ▼ | -57,400 | Nomura International plc | 101 | 355,800 |
| 2025-04-25 | 4882 | ペルセウス | 335,117 | 2% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 388 | 723,900 |
| 2025-04-25 | 4882 | ペルセウス | 87,900 | 1% | ▼ | -17,900 | XTX Markets Pte Ltd | 388 | 723,900 |
| 2025-04-25 | 4884 | クリングル | 33,000 | 0% | ▼ | -2,200 | UBS AG | 822 | 60,300 |
| 2025-04-25 | 4887 | サワイＧＨＤ | 811,608 | 1% | ▲ | 35,100 | BNP Paribas Financial Markets SNC | 2,044 | 264,600 |
| 2025-04-25 | 4887 | サワイＧＨＤ | 888,329 | 1% | ▼ | -164,340 | MERRILL LYNCH INTERNATIONAL | 2,044 | 264,600 |
| 2025-04-25 | 4889 | レナ | 72,100 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,009 | 221,200 |
| 2025-04-25 | 4889 | レナ | 215,700 | 2% | ▼ | -6,800 | UBS AG | 1,009 | 221,200 |
| 2025-04-25 | 4889 | レナ | 71,100 | 1% | ▼ | -8,400 | XTX Markets Pte Ltd | 1,009 | 221,200 |
| 2025-04-25 | 4891 | ティムス | 363,700 | 1% | ▲ | 38,300 | XTX Markets Pte Ltd | 133 | 569,500 |
| 2025-04-25 | 4892 | サイフューズ | 90,300 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 982 | 55,000 |