| 2025-04-25 | 6506 | 安川電 | 1,763,541 | 1% | ▼ | -149,600 | Barclays Capital Securities Ltd | 3,069 | 3,904,800 |
| 2025-04-25 | 6507 | シンフォニア | 148,846 | 0% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 5,870 | 324,000 |
| 2025-04-25 | 6521 | オキサイド | 107,000 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,266 | 53,900 |
| 2025-04-25 | 6522 | アスタリスク | 288,188 | 4% | ▲ | 1,101 | Nomura International plc | 417 | 44,200 |
| 2025-04-25 | 6525 | コクサイエレ | 1,947,967 | 1% | ▲ | 279,200 | Barclays Capital Securities Ltd | 2,602 | 3,189,400 |
| 2025-04-25 | 6525 | コクサイエレ | 1,065,643 | 0% | ▼ | -191,938 | GOLDMAN SACHS INTERNATIONAL | 2,602 | 3,189,400 |
| 2025-04-25 | 6525 | コクサイエレ | 3,239,674 | 1% | ▲ | 106,272 | MERRILL LYNCH INTERNATIONAL | 2,602 | 3,189,400 |
| 2025-04-25 | 6526 | ソシオネクス | 1,867,076 | 1% | ▲ | 188,000 | Barclays Capital Securities Ltd | 1,511 | 5,834,000 |
| 2025-04-25 | 6526 | ソシオネクス | 1,399,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,511 | 5,834,000 |
| 2025-04-25 | 6526 | ソシオネクス | 2,982,708 | 2% | ▼ | -325,488 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 5,834,000 |
| 2025-04-25 | 6526 | ソシオネクス | 1,855,038 | 1% | ▼ | -90,000 | MERRILL LYNCH INTERNATIONAL | 1,511 | 5,834,000 |
| 2025-04-25 | 6532 | ベイカレント | 891,950 | 1% | ▼ | -154,500 | Barclays Capital Securities Ltd | 7,441 | 729,200 |
| 2025-04-25 | 6537 | ＷＡＳＨハウ | 243,800 | 4% | ▲ | 11,500 | Nomura International plc | 361 | 194,500 |
| 2025-04-25 | 6539 | ＭＳジャパン | 132,111 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 913 | 52,800 |
| 2025-04-25 | 6573 | アジャイル | 317,400 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 70 | 734,800 |
| 2025-04-25 | 6573 | アジャイル | 588,200 | 2% | ▲ | | Nomura International plc | 70 | 734,800 |
| 2025-04-25 | 6619 | ＷＳＣＯＰＥ | 1,209,037 | 2% | ▼ | -21,300 | Barclays Capital Securities Ltd | 240 | 2,323,500 |
| 2025-04-25 | 6619 | ＷＳＣＯＰＥ | 2,811,057 | 5% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 240 | 2,323,500 |
| 2025-04-25 | 6619 | ＷＳＣＯＰＥ | 362,623 | 1% | ▼ | -120,852 | Nomura International plc | 240 | 2,323,500 |
| 2025-04-25 | 6622 | ダイヘン | 125,839 | 0% | ▼ | -1,498 | GOLDMAN SACHS INTERNATIONAL | 6,140 | 63,300 |
| 2025-04-25 | 6656 | インスペック | 19,800 | 0% | ▼ | -600 | XTX Markets Pte Ltd | 584 | 18,000 |
| 2025-04-25 | 6659 | メディアＬ | 378,700 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 46 | 946,200 |
| 2025-04-25 | 6659 | メディアＬ | 368,600 | 1% | ▼ | | Nomura International plc | 46 | 946,200 |
| 2025-04-25 | 6696 | トラースＯＰ | 52,600 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 497 | 151,500 |
| 2025-04-25 | 6696 | トラースＯＰ | 277,200 | 6% | ▼ | | Nomura International plc | 497 | 151,500 |
| 2025-04-25 | 6696 | トラースＯＰ | 60,300 | 1% | ▼ | -8,600 | XTX Markets Pte Ltd | 497 | 151,500 |
| 2025-04-25 | 6707 | サンケン | 132,372 | 1% | ▲ | 22,600 | BNP Paribas Financial Markets SNC | 6,470 | 180,100 |
| 2025-04-25 | 6707 | サンケン | 404,163 | 2% | ▲ | 22,800 | Citigroup Global Markets Limited | 6,470 | 180,100 |
| 2025-04-25 | 6707 | サンケン | 923,407 | 4% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 6,470 | 180,100 |
| 2025-04-25 | 6721 | ウインテスト | 1,635,600 | 3% | ▼ | | Nomura International plc | 113 | 842,200 |
| 2025-04-25 | 6728 | アルバック | 153,200 | 0% | ▼ | -103,800 | Barclays Capital Securities Ltd | 4,773 | 402,600 |
| 2025-04-25 | 6731 | ピクセラ | 2,573,600 | 4% | ▼ | | Nomura International plc | 33 | 991,300 |
| 2025-04-25 | 6740 | Ｊディスプレ | 30,228,788 | 1% | ▼ | -90,200 | MERRILL LYNCH INTERNATIONAL | 17 | 68,411,200 |
| 2025-04-25 | 6777 | ｓａｎｔｅｃ | 60,834 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,125 | 80,000 |
| 2025-04-25 | 6777 | ｓａｎｔｅｃ | 73,400 | 1% | ▲ | 5,600 | UBS AG | 4,125 | 80,000 |
| 2025-04-25 | 6779 | 日電波 | 182,987 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 767 | 89,600 |
| 2025-04-25 | 6836 | ぷらっと | 127,600 | 3% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,146 | 366,000 |
| 2025-04-25 | 6836 | ぷらっと | 43,693 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 366,000 |
| 2025-04-25 | 6836 | ぷらっと | 75,300 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,146 | 366,000 |
| 2025-04-25 | 6836 | ぷらっと | 171,200 | 4% | ▼ | -11,600 | UBS AG | 1,146 | 366,000 |
| 2025-04-25 | 6844 | 新電元 | 81,457 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 2,055 | 128,200 |
| 2025-04-25 | 6844 | 新電元 | 65,060 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,055 | 128,200 |
| 2025-04-25 | 6855 | 電子材料 | 249,920 | 2% | ▲ | | Nomura International plc | 1,875 | 638,600 |
| 2025-04-25 | 6855 | 電子材料 | 70,467 | 1% | ▲ | | UBS AG | 1,875 | 638,600 |
| 2025-04-25 | 6871 | 日本マイクロ | 680,107 | 2% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 3,105 | 843,700 |
| 2025-04-25 | 6890 | フェローテク | 262,827 | 1% | ▲ | 29,896 | Nomura International plc | 2,497 | 589,300 |
| 2025-04-25 | 6920 | レーザーテク | 863,995 | 1% | ▲ | 11,230 | MERRILL LYNCH INTERNATIONAL | 13,175 | 4,995,300 |
| 2025-04-25 | 6952 | カシオ | 1,750,763 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 1,113 | 568,800 |
| 2025-04-25 | 6958 | 日本ＣＭＫ | 563,624 | 1% | ▼ | -71,900 | Barclays Capital Securities Ltd | 390 | 450,900 |
| 2025-04-25 | 6963 | ローム | 2,370,763 | 1% | ▲ | 276,862 | MERRILL LYNCH INTERNATIONAL | 1,296 | 3,411,600 |
| 2025-04-25 | 6976 | 太陽誘電 | 1,852,912 | 1% | ▼ | -251,363 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 2,340,200 |
| 2025-04-25 | 6976 | 太陽誘電 | 801,719 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 2,232 | 2,340,200 |
| 2025-04-25 | 6988 | 日東電 | 4,946,030 | 1% | ▼ | -97,574 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 3,964,600 |
| 2025-04-25 | 6997 | 日ケミコン | 228,212 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 968 | 173,500 |
| 2025-04-25 | 6997 | 日ケミコン | 218,857 | 1% | ▼ | -16,600 | Nomura International plc | 968 | 173,500 |
| 2025-04-25 | 6999 | ＫＯＡ | 224,938 | 1% | ▲ | 4,176 | GOLDMAN SACHS INTERNATIONAL | 818 | 374,200 |
| 2025-04-25 | 7003 | 三井Ｅ＆Ｓ | 3,266,279 | 3% | ▲ | 81,600 | Barclays Capital Securities Ltd | 1,658 | 5,582,600 |
| 2025-04-25 | 7003 | 三井Ｅ＆Ｓ | 990,527 | 1% | ▼ | -237,100 | MERRILL LYNCH INTERNATIONAL | 1,658 | 5,582,600 |
| 2025-04-25 | 7003 | 三井Ｅ＆Ｓ | 747,981 | 1% | ▼ | -216,658 | UBS AG | 1,658 | 5,582,600 |
| 2025-04-25 | 7014 | 名村造 | 1,233,426 | 2% | ▲ | 68,300 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 2,831,400 |
| 2025-04-25 | 7014 | 名村造 | 715,247 | 1% | ▲ | 54,000 | MERRILL LYNCH INTERNATIONAL | 1,764 | 2,831,400 |
| 2025-04-25 | 7014 | 名村造 | 436,373 | 1% | ▲ | 64,300 | UBS AG | 1,764 | 2,831,400 |
| 2025-04-25 | 7094 | ネクストーン | 80,600 | 1% | ▲ | 1,500 | Diversified Select Opportunities, LLC | 1,238 | 48,400 |
| 2025-04-25 | 7201 | 日産自 | 22,837,394 | 1% | ▲ | 1,465,618 | Barclays Capital Securities Ltd | 335 | 61,733,700 |
| 2025-04-25 | 7201 | 日産自 | 40,185,057 | 1% | ▼ | -978,100 | Citigroup Global Markets Limited | 335 | 61,733,700 |
| 2025-04-25 | 7201 | 日産自 | 38,277,026 | 1% | ▲ | 3,456,863 | GOLDMAN SACHS INTERNATIONAL | 335 | 61,733,700 |
| 2025-04-25 | 7201 | 日産自 | 24,921,426 | 1% | ▲ | 831,900 | MERRILL LYNCH INTERNATIONAL | 335 | 61,733,700 |
| 2025-04-25 | 7201 | 日産自 | 19,025,191 | 1% | ▲ | | UBS AG | 335 | 61,733,700 |
| 2025-04-25 | 7211 | 三菱自 | 9,471,109 | 1% | ▲ | 251,546 | MERRILL LYNCH INTERNATIONAL | 398 | 8,110,200 |
| 2025-04-25 | 7383 | ネットプロ | 803,100 | 1% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 457 | 572,200 |
| 2025-04-25 | 7433 | 伯東 | 146,341 | 1% | ▼ | -2,821 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 53,900 |
| 2025-04-25 | 7581 | サイゼリヤ | 359,845 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,415 | 623,300 |
| 2025-04-25 | 7630 | 壱番屋 | 861,999 | 1% | ▲ | 65,300 | BNP Paribas Financial Markets SNC | 955 | 289,400 |
| 2025-04-25 | 7649 | スギＨＤ | 1,318,225 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 2,882 | 845,200 |
| 2025-04-25 | 7692 | Ｅインフィニ | 709,300 | 1% | ▲ | 54,900 | UBS AG | 91 | 769,500 |
| 2025-04-25 | 7731 | ニコン | 2,010,320 | 1% | ▲ | 41,204 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 1,091,600 |
| 2025-04-25 | 7746 | 岡本硝子 | 157,145 | 1% | ▼ | | Nomura International plc | 156 | 1,013,800 |
| 2025-04-25 | 7776 | セルシード | 528,947 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 583 | 1,911,200 |
| 2025-04-25 | 7776 | セルシード | 533,753 | 2% | ▲ | 51,931 | GOLDMAN SACHS INTERNATIONAL | 583 | 1,911,200 |
| 2025-04-25 | 7776 | セルシード | 376,714 | 1% | ▲ | 176,825 | Nomura International plc | 583 | 1,911,200 |
| 2025-04-25 | 7776 | セルシード | 580,700 | 2% | ▲ | 203,200 | UBS AG | 583 | 1,911,200 |
| 2025-04-25 | 7777 | ３ＤＭ | 3,000,337 | 3% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 123 | 482,100 |
| 2025-04-25 | 7794 | ＥＤＰ | 74,580 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 640 | 668,600 |
| 2025-04-25 | 7840 | フラベッドＨ | 312,436 | 1% | ▼ | -10,563 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 32,000 |
| 2025-04-25 | 8008 | ４℃ホールデ | 218,309 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,760 | 26,200 |
| 2025-04-25 | 8079 | 正栄食 | 86,646 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 4,295 | 357,600 |
| 2025-04-25 | 8086 | ニプロ | 4,301,850 | 3% | ▲ | | Nomura International plc | 1,306 | 264,800 |
| 2025-04-25 | 8129 | 東邦ＨＤ | 1,091,988 | 1% | ▼ | -9,300 | UBS AG | 4,666 | 186,700 |
| 2025-04-25 | 8136 | サンリオ | 2,546,903 | 1% | ▲ | 410,003 | GOLDMAN SACHS INTERNATIONAL | 5,871 | 5,223,500 |
| 2025-04-25 | 8136 | サンリオ | 1,958,714 | 1% | ▲ | 115,600 | MERRILL LYNCH INTERNATIONAL | 5,871 | 5,223,500 |
| 2025-04-25 | 8137 | サンワテク | 97,754 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,100 | 28,000 |
| 2025-04-25 | 8142 | トーホー | 50,062 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 3,305 | 18,400 |
| 2025-04-25 | 8160 | 木曽路 | 284,100 | 1% | ▼ | -26,500 | Man Solutions Limited | 2,267 | 199,100 |
| 2025-04-25 | 8173 | 上新電 | 156,126 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 2,204 | 82,500 |
| 2025-04-25 | 8226 | 理経 | 177,100 | 1% | ▼ | | Nomura International plc | 369 | 415,800 |
| 2025-04-25 | 8226 | 理経 | 127,600 | 1% | ▼ | -24,500 | XTX Markets Pte Ltd | 369 | 415,800 |
| 2025-04-25 | 8233 | 高島屋 | 3,858,069 | 1% | ▲ | 147,800 | Citigroup Global Markets Limited | 1,104 | 1,436,500 |
| 2025-04-25 | 8237 | 松屋 | 409,076 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 912 | 197,200 |
| 2025-04-25 | 8304 | あおぞら銀 | 1,433,413 | 1% | ▲ | 156,300 | BNP Paribas Financial Markets SNC | 1,961 | 863,100 |
| 2025-04-25 | 8337 | 千葉興 | 579,479 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,192 | 159,300 |