| 2025-05-14 | 6862 | ミナトＨＤ | 50,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 797 | 132,500 |
| 2025-05-14 | 6862 | ミナトＨＤ | 39,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 797 | 132,500 |
| 2025-05-14 | 6871 | 日本マイクロ | 274,102 | 1% | ▼ | -88,700 | Barclays Capital Securities Ltd | 3,940 | 3,395,900 |
| 2025-05-14 | 6871 | 日本マイクロ | 837,177 | 2% | ▼ | -43,800 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 3,395,900 |
| 2025-05-14 | 6871 | 日本マイクロ | 684,207 | 2% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 3,940 | 3,395,900 |
| 2025-05-14 | 6877 | ＯＢＡＲＡＧ | 207,771 | 1% | ▼ | -2,554 | Nomura International plc | 3,600 | 33,800 |
| 2025-05-14 | 6890 | フェローテク | 653,700 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 2,678 | 681,400 |
| 2025-05-14 | 6920 | レーザーテク | 722,434 | 1% | ▼ | -69,544 | GOLDMAN SACHS INTERNATIONAL | 15,625 | 5,701,000 |
| 2025-05-14 | 6920 | レーザーテク | 701,919 | 1% | ▼ | -103,500 | MERRILL LYNCH INTERNATIONAL | 15,625 | 5,701,000 |
| 2025-05-14 | 6946 | 日本アビオ | 136,212 | 1% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 465,600 |
| 2025-05-14 | 6952 | カシオ | 604,663 | 0% | ▼ | -821,900 | MERRILL LYNCH INTERNATIONAL | 1,064 | 2,433,100 |
| 2025-05-14 | 6958 | 日本ＣＭＫ | 967,473 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 360 | 1,761,500 |
| 2025-05-14 | 6976 | 太陽誘電 | 1,154,285 | 1% | ▲ | 183,576 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 1,740,500 |
| 2025-05-14 | 6976 | 太陽誘電 | 968,293 | 1% | ▲ | 90,200 | JPM Securities Japan Co Ltd. | 2,355 | 1,740,500 |
| 2025-05-14 | 6976 | 太陽誘電 | 1,008,671 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 2,355 | 1,740,500 |
| 2025-05-14 | 6997 | 日ケミコン | 123,615 | 1% | ▲ | 17,104 | JPM Securities Japan Co Ltd. | 1,069 | 895,500 |
| 2025-05-14 | 6997 | 日ケミコン | 234,512 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 1,069 | 895,500 |
| 2025-05-14 | 6997 | 日ケミコン | 265,231 | 1% | ▲ | 77,799 | Nomura International plc | 1,069 | 895,500 |
| 2025-05-14 | 6999 | ＫＯＡ | 279,167 | 1% | ▼ | -37,600 | JPM Securities Japan Co Ltd. | 826 | 192,600 |
| 2025-05-14 | 7003 | 三井Ｅ＆Ｓ | 1,396,979 | 1% | ▼ | -421,900 | Barclays Capital Securities Ltd | 2,353 | 34,318,400 |
| 2025-05-14 | 7003 | 三井Ｅ＆Ｓ | 537,960 | 1% | ▲ | | Citigroup Global Markets Limited | 2,353 | 34,318,400 |
| 2025-05-14 | 7003 | 三井Ｅ＆Ｓ | 694,200 | 1% | ▲ | | 個人 | 2,353 | 34,318,400 |
| 2025-05-14 | 7014 | 名村造 | 1,446,528 | 2% | ▼ | -428,100 | Barclays Capital Securities Ltd | 2,168 | 12,746,000 |
| 2025-05-14 | 7014 | 名村造 | 1,321,126 | 2% | ▼ | -94,000 | GOLDMAN SACHS INTERNATIONAL | 2,168 | 12,746,000 |
| 2025-05-14 | 7014 | 名村造 | 274,523 | 0% | ▼ | -506,000 | JPM Securities Japan Co Ltd. | 2,168 | 12,746,000 |
| 2025-05-14 | 7014 | 名村造 | 998,447 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 2,168 | 12,746,000 |
| 2025-05-14 | 7014 | 名村造 | 315,237 | 0% | ▼ | -333,136 | UBS AG | 2,168 | 12,746,000 |
| 2025-05-14 | 7018 | 内海造 | 18,097 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 4,895 | 90,500 |
| 2025-05-14 | 7018 | 内海造 | 16,800 | 1% | ▼ | -1,900 | Nomura International plc | 4,895 | 90,500 |
| 2025-05-14 | 7018 | 内海造 | 22,900 | 1% | ▲ | 3,500 | UBS AG | 4,895 | 90,500 |
| 2025-05-14 | 7044 | ピアラ | 46,823 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 361 | 610,700 |
| 2025-05-14 | 7061 | 日本ホスピス | 109,008 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 417,700 |
| 2025-05-14 | 7061 | 日本ホスピス | 40,585 | 0% | ▼ | -2,034 | Nomura International plc | 1,063 | 417,700 |
| 2025-05-14 | 7066 | ピアズ | 59,900 | 1% | ▼ | -1,300 | Nomura International plc | 609 | 19,600 |
| 2025-05-14 | 7074 | ２４セブン | 25,700 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 292 | 1,502,200 |
| 2025-05-14 | 7074 | ２４セブン | 47,000 | 1% | ▲ | | Nomura International plc | 292 | 1,502,200 |
| 2025-05-14 | 7074 | ２４セブン | 46,300 | 1% | ▲ | | UBS AG | 292 | 1,502,200 |
| 2025-05-14 | 7094 | ネクストーン | 13,154 | 0% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 1,942 | 2,608,700 |
| 2025-05-14 | 7095 | マクビープラ | 358,764 | 2% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 126,100 |
| 2025-05-14 | 7163 | 住信ＳＢＩ銀 | 781,300 | 1% | ▼ | -201,700 | Barclays Capital Securities Ltd | 3,410 | 2,185,200 |
| 2025-05-14 | 7198 | ＳＢＩアルヒ | 302,023 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 765 | 76,600 |
| 2025-05-14 | 7199 | プレミアＧ | 206,892 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,181 | 173,700 |
| 2025-05-14 | 7201 | 日産自 | 25,410,194 | 1% | ▼ | -3,666,699 | Barclays Capital Securities Ltd | 354 | 32,551,800 |
| 2025-05-14 | 7201 | 日産自 | 53,500,668 | 1% | ▲ | 2,690,744 | GOLDMAN SACHS INTERNATIONAL | 354 | 32,551,800 |
| 2025-05-14 | 7201 | 日産自 | 23,490,269 | 1% | ▲ | 126,900 | MERRILL LYNCH INTERNATIONAL | 354 | 32,551,800 |
| 2025-05-14 | 7201 | 日産自 | 21,465,412 | 1% | ▼ | -3,476,699 | UBS AG | 354 | 32,551,800 |
| 2025-05-14 | 7211 | 三菱自 | 8,350,739 | 1% | ▼ | -432,600 | Barclays Capital Securities Ltd | 433 | 15,332,600 |
| 2025-05-14 | 7211 | 三菱自 | 13,119,654 | 1% | ▼ | -399,461 | GOLDMAN SACHS INTERNATIONAL | 433 | 15,332,600 |
| 2025-05-14 | 7211 | 三菱自 | 7,828,861 | 1% | ▼ | -400,000 | MERRILL LYNCH INTERNATIONAL | 433 | 15,332,600 |
| 2025-05-14 | 7226 | 極東開発 | 192,075 | 0% | ▼ | -42,100 | JPM Securities Japan Co Ltd. | 2,548 | 688,200 |
| 2025-05-14 | 7226 | 極東開発 | 200,474 | 0% | ▼ | -38,100 | UBS AG | 2,548 | 688,200 |
| 2025-05-14 | 7261 | マツダ | 6,384,355 | 1% | ▲ | 351,300 | Citigroup Global Markets Limited | 865 | 10,687,800 |
| 2025-05-14 | 7359 | 東京通信Ｇ | 52,600 | 1% | ▲ | | UBS AG | 285 | 3,243,500 |
| 2025-05-14 | 7363 | ベビカレ | 5,700 | 1% | ▲ | 600 | UBS AG | 1,260 | 4,000 |
| 2025-05-14 | 7388 | ＦＰパートナ | 210,143 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 98,900 |
| 2025-05-14 | 7388 | ＦＰパートナ | 185,086 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 2,520 | 98,900 |
| 2025-05-14 | 7453 | 良品計画 | 1,711,758 | 1% | ▲ | 56,187 | GOLDMAN SACHS INTERNATIONAL | 5,126 | 5,714,500 |
| 2025-05-14 | 7482 | シモジマ | 120,085 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,169 | 305,500 |
| 2025-05-14 | 7524 | マルシェ | 46,650 | 1% | ▲ | | UBS AG | 192 | 158,100 |
| 2025-05-14 | 7581 | サイゼリヤ | 170,122 | 0% | ▼ | -163,701 | GOLDMAN SACHS INTERNATIONAL | 4,840 | 499,600 |
| 2025-05-14 | 7581 | サイゼリヤ | 283,345 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,840 | 499,600 |
| 2025-05-14 | 7615 | 京都友禅ＨＤ | 0 | 0% | ▼ | -136,471 | UBS AG | 115 | 11,499,000 |
| 2025-05-14 | 7719 | 東京衡機 | 58,839 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 244 | 428,900 |
| 2025-05-14 | 7721 | 東京計器 | 236,103 | 1% | ▼ | -11,900 | BNP Paribas Financial Markets SNC | 3,250 | 503,100 |
| 2025-05-14 | 7729 | 東京精 | 237,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,046 | 485,600 |
| 2025-05-14 | 7746 | 岡本硝子 | 113,200 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 159 | 419,800 |
| 2025-05-14 | 7746 | 岡本硝子 | 280,495 | 1% | ▲ | 48,700 | Nomura International plc | 159 | 419,800 |
| 2025-05-14 | 7776 | セルシード | 273,707 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 509 | 1,310,900 |
| 2025-05-14 | 7776 | セルシード | 751,300 | 2% | ▲ | 57,000 | JPM Securities Japan Co Ltd. | 509 | 1,310,900 |
| 2025-05-14 | 7776 | セルシード | 437,542 | 1% | ▲ | 79,268 | Nomura International plc | 509 | 1,310,900 |
| 2025-05-14 | 7776 | セルシード | 507,800 | 1% | ▲ | 63,900 | UBS AG | 509 | 1,310,900 |
| 2025-05-14 | 7777 | ３ＤＭ | 2,926,337 | 3% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 133 | 854,000 |
| 2025-05-14 | 7794 | ＥＤＰ | 99,000 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 699 | 352,200 |
| 2025-05-14 | 7826 | フルヤ金属 | 199,706 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,673 | 172,300 |
| 2025-05-14 | 7867 | タカラトミー | 411,921 | 0% | ▼ | -112,500 | MERRILL LYNCH INTERNATIONAL | 2,933 | 2,650,700 |
| 2025-05-14 | 7966 | リンテック | 375,147 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,882 | 317,700 |
| 2025-05-14 | 8143 | ラピーヌ | 0 | 0% | ▼ | -25,800 | Nomura International plc | 331 | 464,900 |
| 2025-05-14 | 8226 | 理経 | 74,800 | 0% | ▼ | -14,200 | Nomura International plc | 360 | 413,000 |
| 2025-05-14 | 8233 | 高島屋 | 4,147,521 | 1% | ▲ | 319,300 | Citigroup Global Markets Limited | 1,146 | 1,775,600 |
| 2025-05-14 | 8237 | 松屋 | 377,676 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 966 | 130,300 |
| 2025-05-14 | 8242 | Ｈ２Ｏリテイ | 680,348 | 1% | ▲ | 55,300 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 948,900 |
| 2025-05-14 | 8337 | 千葉興 | 635,679 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,191 | 160,800 |
| 2025-05-14 | 8338 | 筑波銀 | 684,224 | 1% | ▼ | -115,200 | Barclays Capital Securities Ltd | 258 | 1,081,700 |
| 2025-05-14 | 8358 | スルガ銀 | 1,038,526 | 1% | ▼ | -54,600 | MERRILL LYNCH INTERNATIONAL | 1,296 | 811,100 |
| 2025-05-14 | 8383 | 鳥取銀 | 51,300 | 1% | ▲ | | UBS AG | 1,243 | 35,700 |
| 2025-05-14 | 8410 | セブン銀 | 5,977,163 | 1% | ▼ | -583,800 | MERRILL LYNCH INTERNATIONAL | 259 | 6,535,900 |
| 2025-05-14 | 8518 | アジア投資 | 200,200 | 1% | ▼ | -2,900 | Nomura International plc | 234 | 138,100 |
| 2025-05-14 | 8524 | 北洋銀 | 2,000,451 | 1% | ▼ | -842,000 | JPM Securities Japan Co Ltd. | 595 | 6,339,700 |
| 2025-05-14 | 8550 | 栃木銀 | 637,717 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 356 | 784,400 |
| 2025-05-14 | 8558 | 東和銀 | 226,047 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 721 | 246,800 |
| 2025-05-14 | 8584 | ジャックス | 167,284 | 0% | ▼ | -29,000 | Citigroup Global Markets Limited | 3,895 | 67,400 |
| 2025-05-14 | 8613 | 丸三 | 526,609 | 1% | ▼ | -29,172 | Nomura International plc | 888 | 196,700 |
| 2025-05-14 | 8622 | 水戸 | 346,269 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 546 | 207,000 |
| 2025-05-14 | 8746 | ＵＮＢＡＮＫ | 70,656 | 1% | ▲ | 5,399 | Barclays Capital Securities Ltd | 285 | 138,300 |
| 2025-05-14 | 8746 | ＵＮＢＡＮＫ | 273,302 | 3% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 285 | 138,300 |
| 2025-05-14 | 8746 | ＵＮＢＡＮＫ | 72,158 | 1% | ▲ | | Nomura International plc | 285 | 138,300 |
| 2025-05-14 | 8746 | ＵＮＢＡＮＫ | 66,901 | 1% | ▲ | | UBS AG | 285 | 138,300 |
| 2025-05-14 | 8789 | フィンテック | 1,416,000 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 105 | 663,500 |
| 2025-05-14 | 8789 | フィンテック | 1,532,700 | 1% | ▼ | -140,300 | Nomura International plc | 105 | 663,500 |
| 2025-05-14 | 8830 | 住友不 | 4,784,962 | 1% | ▲ | 499,700 | BNP Paribas Financial Markets SNC | 5,505 | 1,854,300 |