| 2025-05-14 | 8894 | レボリュー | 590,450 | 1% | ▲ | | Nomura International plc | 68 | 1,252,700 |
| 2025-05-14 | 9005 | 東急 | 5,014,766 | 1% | ▲ | 50,179 | Nomura International plc | 1,747 | 1,978,600 |
| 2025-05-14 | 9009 | 京成 | 2,119,618 | 0% | ▼ | -486,600 | JPM Securities Japan Co Ltd. | 1,609 | 2,802,500 |
| 2025-05-14 | 9072 | ニッコンＨＤ | 5,339,205 | 4% | ▲ | 152,099 | Nomura International plc | 2,915 | 629,900 |
| 2025-05-14 | 9090 | ＡＺ丸和ＨＤ | 810,828 | 1% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 1,036 | 658,800 |
| 2025-05-14 | 9090 | ＡＺ丸和ＨＤ | 792,009 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 1,036 | 658,800 |
| 2025-05-14 | 9104 | 商船三井 | 3,289,099 | 1% | ▲ | 109,200 | Barclays Capital Securities Ltd | 5,003 | 5,369,900 |
| 2025-05-14 | 9119 | 飯野海 | 652,500 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 998 | 314,700 |
| 2025-05-14 | 9119 | 飯野海 | 687,465 | 1% | ▲ | 88,700 | GOLDMAN SACHS INTERNATIONAL | 998 | 314,700 |
| 2025-05-14 | 9147 | ＮＸＨＤ | 1,754,453 | 1% | ▼ | -74,300 | Barclays Capital Securities Ltd | 2,640 | 2,520,400 |
| 2025-05-14 | 9158 | シーユーシー | 174,900 | 1% | ▼ | -23,530 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 315,700 |
| 2025-05-14 | 9158 | シーユーシー | 188,000 | 1% | ▲ | 33,800 | JPM Securities Japan Co Ltd. | 1,037 | 315,700 |
| 2025-05-14 | 9158 | シーユーシー | 299,430 | 1% | ▲ | 38,530 | Nomura International plc | 1,037 | 315,700 |
| 2025-05-14 | 9166 | ＧＥＮＤＡ | 1,976,766 | 1% | ▼ | -196,836 | Nomura International plc | 1,081 | 2,464,700 |
| 2025-05-14 | 9211 | エフ・コード | 73,700 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,901 | 171,500 |
| 2025-05-14 | 9227 | マイクロ波 | 207,730 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 464 | 147,200 |
| 2025-05-14 | 9229 | サンウェルズ | 169,900 | 0% | ▼ | -41,000 | BNP Paribas Financial Markets SNC | 523 | 238,100 |
| 2025-05-14 | 9235 | 売れるネット | 29,854 | 0% | ▼ | -33,600 | Barclays Capital Securities Ltd | 1,083 | 447,400 |
| 2025-05-14 | 9235 | 売れるネット | 14,200 | 0% | ▼ | -32,100 | BNP Paribas Financial Markets SNC | 1,083 | 447,400 |
| 2025-05-14 | 9235 | 売れるネット | 104,900 | 1% | ▼ | -12,600 | Nomura International plc | 1,083 | 447,400 |
| 2025-05-14 | 9237 | 笑美面 | 11,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,800 | 7,800 |
| 2025-05-14 | 9238 | バリューＣ | 28,400 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 121,600 |
| 2025-05-14 | 9238 | バリューＣ | 23,200 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,146 | 121,600 |
| 2025-05-14 | 9278 | ブックオフＧ | 239,352 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 92,800 |
| 2025-05-14 | 9308 | 乾汽船 | 210,706 | 1% | ▲ | 32,600 | Citigroup Global Markets Limited | 1,203 | 467,000 |
| 2025-05-14 | 9308 | 乾汽船 | 272,155 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 467,000 |
| 2025-05-14 | 9308 | 乾汽船 | 265,711 | 1% | ▼ | -21,711 | Nomura International plc | 1,203 | 467,000 |
| 2025-05-14 | 9337 | トリドリ | 43,800 | 1% | ▼ | -8,700 | Nomura International plc | 2,083 | 141,100 |
| 2025-05-14 | 9338 | インフォＲ | 90,300 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 218,600 |
| 2025-05-14 | 9338 | インフォＲ | 127,304 | 1% | ▲ | 33,772 | Nomura International plc | 3,885 | 218,600 |
| 2025-05-14 | 9348 | アイスペース | 2,028,960 | 2% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 1,344 | 8,830,900 |
| 2025-05-14 | 9419 | ワイヤレスＧ | 60,508 | 1% | ▲ | | Nomura International plc | 254 | 2,101,800 |
| 2025-05-14 | 9424 | 日本通信 | 1,299,066 | 1% | ▼ | -63,000 | GOLDMAN SACHS INTERNATIONAL | 155 | 3,194,400 |
| 2025-05-14 | 9425 | ＲｅＹｕｕ | 64,700 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 547 | 77,000 |
| 2025-05-14 | 9425 | ＲｅＹｕｕ | 38,100 | 1% | ▲ | 7,900 | Nomura International plc | 547 | 77,000 |
| 2025-05-14 | 9504 | 中国電 | 1,928,226 | 0% | ▼ | -83,300 | MERRILL LYNCH INTERNATIONAL | 746 | 2,485,000 |
| 2025-05-14 | 9505 | 北陸電 | 1,738,500 | 1% | ▲ | 264,500 | Macquarie Bank Limited | 721 | 1,314,300 |
| 2025-05-14 | 9509 | 北海電 | 2,035,200 | 1% | ▲ | 274,400 | Macquarie Bank Limited | 733 | 3,141,700 |
| 2025-05-14 | 9509 | 北海電 | 4,098,932 | 2% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 733 | 3,141,700 |
| 2025-05-14 | 9509 | 北海電 | 3,922,352 | 2% | ▲ | 141,300 | UBS AG | 733 | 3,141,700 |
| 2025-05-14 | 9519 | レノバ | 428,292 | 0% | ▼ | -101,336 | GOLDMAN SACHS INTERNATIONAL | 717 | 1,117,900 |
| 2025-05-14 | 9552 | Ｍ＆Ａ総研 | 295,797 | 0% | ▼ | -27,600 | UBS AG | 1,355 | 472,300 |
| 2025-05-14 | 9561 | グラッドＣ | 50,000 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 832 | 21,800 |
| 2025-05-14 | 9602 | 東宝 | 653,841 | 0% | ▼ | -314,614 | JPM Securities Japan Co Ltd. | 7,377 | 683,600 |
| 2025-05-14 | 9603 | ＨＩＳ | 1,042,340 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,600 | 362,000 |
| 2025-05-14 | 9610 | ウィルソンＷ | 107,194 | 1% | ▼ | -48,300 | Barclays Capital Securities Ltd | 175 | 9,795,200 |
| 2025-05-14 | 9610 | ウィルソンＷ | 67,500 | 1% | ▲ | 22,100 | UBS AG | 175 | 9,795,200 |
| 2025-05-14 | 9612 | ラックランド | 83,300 | 1% | ▲ | 8,586 | Barclays Capital Securities Ltd | 1,667 | 15,300 |
| 2025-05-14 | 9861 | 吉野家ＨＤ | 392,320 | 1% | ▲ | 60,100 | Citigroup Global Markets Limited | 3,096 | 355,500 |
| 2025-05-14 | 135A | ヴレインＳ | 68,000 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 78,300 |
| 2025-05-14 | 153A | カウリス | 41,800 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 1,460 | 764,300 |
| 2025-05-14 | 175A | ウィルスマ | 10,800 | 1% | ▼ | -3,500 | Nomura International plc | 780 | 19,800 |
| 2025-05-14 | 195A | ライスカレー | 20,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,080 | 75,200 |
| 2025-05-14 | 196A | ＭＦＳ | 0 | 0% | ▼ | -52,900 | Nomura International plc | 530 | 1,031,100 |
| 2025-05-14 | 218A | リベラウェア | 185,700 | 1% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 984 | 578,900 |
| 2025-05-14 | 218A | リベラウェア | 126,400 | 1% | ▲ | 21,400 | Nomura International plc | 984 | 578,900 |
| 2025-05-14 | 219A | ハートシード | 230,095 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 2,330 | 443,200 |
| 2025-05-14 | 219A | ハートシード | 167,100 | 1% | ▲ | 9,700 | Nomura International plc | 2,330 | 443,200 |
| 2025-05-14 | 244A | グロースＸＰ | 19,000 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,735 | 20,700 |
| 2025-05-14 | 244A | グロースＸＰ | 39,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,735 | 20,700 |
| 2025-05-14 | 244A | グロースＸＰ | 56,200 | 2% | ▼ | -3,200 | UBS AG | 1,735 | 20,700 |
| 2025-05-14 | 260A | オルツ | 679,264 | 2% | ▲ | 310,164 | Barclays Capital Securities Ltd | 108 | 3,872,000 |
| 2025-05-14 | 260A | オルツ | 229,300 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 108 | 3,872,000 |
| 2025-05-14 | 260A | オルツ | 204,285 | 1% | ▲ | | Nomura International plc | 108 | 3,872,000 |
| 2025-05-14 | 262A | インターメス | 246,000 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,269 | 408,100 |
| 2025-05-14 | 264A | スクー | 140,700 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,628 | 329,900 |
| 2025-05-14 | 264A | スクー | 106,500 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 329,900 |
| 2025-05-14 | 264A | スクー | 119,989 | 1% | ▼ | -18,703 | Nomura International plc | 1,628 | 329,900 |
| 2025-05-14 | 264A | スクー | 147,000 | 1% | ▼ | -16,400 | UBS AG | 1,628 | 329,900 |
| 2025-05-14 | 265A | Ｈｍコム | 46,600 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 765 | 47,500 |
| 2025-05-14 | 269A | サピート | 8,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,660 | 23,000 |
| 2025-05-14 | 269A | サピート | 26,400 | 2% | ▲ | 2,100 | Nomura International plc | 2,660 | 23,000 |
| 2025-05-14 | 276A | ククレブ | 42,000 | 1% | ▼ | -5,400 | UBS AG | 4,365 | 217,500 |
| 2025-05-14 | 281A | インフォメテ | 59,900 | 1% | ▲ | 14,300 | Nomura International plc | 664 | 147,200 |
| 2025-05-14 | 288A | ラクサス | 95,700 | 0% | ▼ | -33,500 | Barclays Capital Securities Ltd | 164 | 1,464,800 |
| 2025-05-14 | 288A | ラクサス | 230,100 | 1% | ▲ | 29,700 | UBS AG | 164 | 1,464,800 |
| 2025-05-14 | 291A | リスキル | 12,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,480 | 35,200 |
| 2025-05-14 | 303A | ビジュモ | 16,400 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,017 | 27,000 |
| 2025-05-14 | 303A | ビジュモ | 30,100 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,017 | 27,000 |
| 2025-05-14 | 303A | ビジュモ | 10,900 | 1% | ▲ | 2,100 | Qube Research & Technologies Limited | 1,017 | 27,000 |
| 2025-05-14 | 303A | ビジュモ | 32,200 | 2% | ▲ | 3,700 | UBS AG | 1,017 | 27,000 |
| 2025-05-14 | 319A | 技術承継機構 | 90,166 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 4,690 | 62,400 |
| 2025-05-14 | 323A | フライヤー | 23,900 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 827 | 33,800 |
| 2025-05-14 | 330A | タレントＸ | 37,000 | 1% | ▲ | 7,200 | Nomura International plc | 1,533 | 734,500 |
| 2025-05-14 | 334A | ＶＰＪ | 12,800 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,432 | 18,200 |
| 2025-05-14 | 334A | ＶＰＪ | 10,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,432 | 18,200 |
| 2025-05-14 | 334A | ＶＰＪ | 13,500 | 1% | ▲ | 2,500 | UBS AG | 1,432 | 18,200 |
| 2025-05-14 | 335A | ミライロ | 121,200 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 606 | 488,900 |
| 2025-05-14 | 335A | ミライロ | 63,700 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 606 | 488,900 |
| 2025-05-14 | 335A | ミライロ | 171,900 | 2% | ▲ | 31,400 | Nomura International plc | 606 | 488,900 |
| 2025-05-14 | 335A | ミライロ | 158,800 | 1% | ▲ | 9,100 | UBS AG | 606 | 488,900 |
| 2025-05-14 | 341A | トヨコー | 58,200 | 0% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,490 | 769,200 |
| 2025-05-14 | 341A | トヨコー | 85,400 | 1% | ▼ | -10,300 | Nomura International plc | 1,490 | 769,200 |
| 2025-05-14 | 350A | デジグリッド | 78,100 | 1% | ▼ | -3,300 | Nomura International plc | 5,050 | 184,300 |
| 2025-05-13 | 1898 | 世紀東急 | 313,920 | 1% | ▲ | 23,300 | モルガン・スタンレーMUFG証券株式会社 | 1,440 | 899,700 |
| 2025-05-13 | 1898 | 世紀東急 | 304,600 | 1% | ▲ | 35,200 | 個人 | 1,440 | 899,700 |
| 2025-05-13 | 2148 | ＩＴメディア | 188,714 | 1% | ▼ | -19,100 | モルガン・スタンレーMUFG証券株式会社 | 1,541 | 68,300 |
| 2025-05-13 | 2150 | ケアネット | 522,018 | 1% | ▼ | -46,800 | モルガン・スタンレーMUFG証券株式会社 | 744 | 212,200 |
| 2025-05-13 | 2160 | ジーエヌアイ | 401,459 | 1% | ▼ | -89,116 | モルガン・スタンレーMUFG証券株式会社 | 2,486 | 1,524,000 |
| 2025-05-13 | 2330 | フォーサイド | 423,010 | 1% | ▲ | 38,600 | モルガン・スタンレーMUFG証券株式会社 | 164 | 836,100 |