| 2025-05-14 | 6208 | 石川製 | 81,400 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,357 | 65,500 |
| 2025-05-14 | 6232 | ＡＣＳＬ | 1,278,704 | 8% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,040 | 375,100 |
| 2025-05-14 | 6232 | ＡＣＳＬ | 161,896 | 1% | ▼ | -23,700 | UBS AG | 1,040 | 375,100 |
| 2025-05-14 | 6254 | 野村マイクロ | 281,712 | 1% | ▼ | -38,968 | JPM Securities Japan Co Ltd. | 2,670 | 1,201,300 |
| 2025-05-14 | 6255 | エヌピーシー | 238,375 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 783 | 968,800 |
| 2025-05-14 | 6255 | エヌピーシー | 137,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 783 | 968,800 |
| 2025-05-14 | 6255 | エヌピーシー | 244,629 | 1% | ▼ | -20,997 | Nomura International plc | 783 | 968,800 |
| 2025-05-14 | 6264 | マルマエ | 128,661 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,299 | 91,400 |
| 2025-05-14 | 6264 | マルマエ | 195,420 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 91,400 |
| 2025-05-14 | 6266 | タツモ | 199,855 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 326,000 |
| 2025-05-14 | 6266 | タツモ | 78,899 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,952 | 326,000 |
| 2025-05-14 | 6266 | タツモ | 427,817 | 3% | ▼ | -5,381 | Nomura International plc | 1,952 | 326,000 |
| 2025-05-14 | 6289 | 技研製 | 146,808 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,427 | 39,300 |
| 2025-05-14 | 6291 | エアーテック | 84,800 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,046 | 34,900 |
| 2025-05-14 | 6305 | 日立建機 | 1,405,989 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 4,451 | 631,500 |
| 2025-05-14 | 6309 | 巴工業 | 178,678 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,400 | 82,700 |
| 2025-05-14 | 6315 | ＴＯＷＡ | 514,232 | 1% | ▼ | -42,600 | Barclays Capital Securities Ltd | 1,660 | 6,486,700 |
| 2025-05-14 | 6315 | ＴＯＷＡ | 687,817 | 1% | ▲ | 24,200 | Citigroup Global Markets Limited | 1,660 | 6,486,700 |
| 2025-05-14 | 6315 | ＴＯＷＡ | 1,352,750 | 2% | ▲ | 74,600 | JPM Securities Japan Co Ltd. | 1,660 | 6,486,700 |
| 2025-05-14 | 6315 | ＴＯＷＡ | 518,100 | 1% | ▲ | 88,000 | UBS AG | 1,660 | 6,486,700 |
| 2025-05-14 | 6324 | ハーモニック | 1,256,825 | 1% | ▲ | 42,500 | MERRILL LYNCH INTERNATIONAL | 3,835 | 1,111,600 |
| 2025-05-14 | 6338 | タカトリ | 28,215 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 1,628 | 169,300 |
| 2025-05-14 | 6338 | タカトリ | 49,289 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 169,300 |
| 2025-05-14 | 6338 | タカトリ | 32,700 | 1% | ▼ | -11,600 | Nomura International plc | 1,628 | 169,300 |
| 2025-05-14 | 6338 | タカトリ | 37,400 | 1% | ▼ | -5,100 | UBS AG | 1,628 | 169,300 |
| 2025-05-14 | 6387 | サムコ | 57,140 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,514 | 31,200 |
| 2025-05-14 | 6419 | マースＧＨＤ | 150,760 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,040 | 122,400 |
| 2025-05-14 | 6430 | ダイコク電機 | 88,289 | 1% | ▼ | -4,100 | UBS AG | 2,539 | 90,900 |
| 2025-05-14 | 6432 | 竹内製作所 | 291,370 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,825 | 249,600 |
| 2025-05-14 | 6458 | 新晃工 | 629,405 | 1% | ▲ | 41,700 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 223,400 |
| 2025-05-14 | 6458 | 新晃工 | 781,129 | 1% | ▲ | 66,898 | Nomura International plc | 1,245 | 223,400 |
| 2025-05-14 | 6464 | ツバキナカ | 334,200 | 1% | ▲ | 36,000 | UBS AG | 398 | 390,700 |
| 2025-05-14 | 6472 | ＮＴＮ | 2,747,073 | 1% | ▲ | 138,699 | Nomura International plc | 231 | 3,235,500 |
| 2025-05-14 | 6474 | 不二越 | 181,154 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,145 | 42,100 |
| 2025-05-14 | 6506 | 安川電 | 497,440 | 0% | ▼ | -1,720,412 | JPM Securities Japan Co Ltd. | 3,334 | 5,678,900 |
| 2025-05-14 | 6522 | アスタリスク | 326,779 | 4% | ▲ | 8,040 | Nomura International plc | 477 | 7,105,800 |
| 2025-05-14 | 6522 | アスタリスク | 76,200 | 1% | ▲ | | UBS AG | 477 | 7,105,800 |
| 2025-05-14 | 6525 | コクサイエレ | 2,725,439 | 1% | ▲ | 190,011 | GOLDMAN SACHS INTERNATIONAL | 3,112 | 6,514,300 |
| 2025-05-14 | 6525 | コクサイエレ | 1,873,001 | 1% | ▼ | -126,858 | MERRILL LYNCH INTERNATIONAL | 3,112 | 6,514,300 |
| 2025-05-14 | 6526 | ソシオネクス | 2,939,876 | 2% | ▲ | 484,800 | Barclays Capital Securities Ltd | 1,912 | 7,762,000 |
| 2025-05-14 | 6526 | ソシオネクス | 3,876,560 | 2% | ▲ | 203,820 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 7,762,000 |
| 2025-05-14 | 6526 | ソシオネクス | 3,012,612 | 2% | ▲ | 275,471 | JPM Securities Japan Co Ltd. | 1,912 | 7,762,000 |
| 2025-05-14 | 6526 | ソシオネクス | 3,036,238 | 2% | ▲ | 161,100 | MERRILL LYNCH INTERNATIONAL | 1,912 | 7,762,000 |
| 2025-05-14 | 6526 | ソシオネクス | 2,222,426 | 1% | ▲ | 128,595 | Nomura International plc | 1,912 | 7,762,000 |
| 2025-05-14 | 6526 | ソシオネクス | 905,100 | 1% | ▲ | | Qube Research & Technologies Limited | 1,912 | 7,762,000 |
| 2025-05-14 | 6532 | ベイカレント | 2,467,080 | 2% | ▲ | 462,594 | JPM Securities Japan Co Ltd. | 8,107 | 949,300 |
| 2025-05-14 | 6537 | ＷＡＳＨハウ | 247,200 | 4% | ▲ | 6,800 | Nomura International plc | 380 | 92,700 |
| 2025-05-14 | 6550 | ユニポス | 77,512 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 215 | 9,125,900 |
| 2025-05-14 | 6550 | ユニポス | 112,900 | 1% | ▲ | | Citigroup Global Markets Limited | 215 | 9,125,900 |
| 2025-05-14 | 6550 | ユニポス | 85,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 215 | 9,125,900 |
| 2025-05-14 | 6550 | ユニポス | 159,029 | 1% | ▲ | 71,261 | Nomura International plc | 215 | 9,125,900 |
| 2025-05-14 | 6573 | アジャイル | 272,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 71 | 245,100 |
| 2025-05-14 | 6590 | 芝浦 | 132,905 | 1% | ▲ | 25,800 | GOLDMAN SACHS INTERNATIONAL | 7,360 | 1,721,800 |
| 2025-05-14 | 6590 | 芝浦 | 97,262 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 7,360 | 1,721,800 |
| 2025-05-14 | 6597 | ＨＰＣシス | 29,100 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 1,212 | 18,000 |
| 2025-05-14 | 6613 | ＱＤレーザ | 676,500 | 2% | ▼ | -72,900 | Barclays Capital Securities Ltd | 295 | 189,900 |
| 2025-05-14 | 6619 | ＷＳＣＯＰＥ | 764,837 | 1% | ▼ | -57,700 | Barclays Capital Securities Ltd | 270 | 904,100 |
| 2025-05-14 | 6619 | ＷＳＣＯＰＥ | 2,735,257 | 5% | ▼ | -47,800 | GOLDMAN SACHS INTERNATIONAL | 270 | 904,100 |
| 2025-05-14 | 6619 | ＷＳＣＯＰＥ | 417,046 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 270 | 904,100 |
| 2025-05-14 | 6619 | ＷＳＣＯＰＥ | 248,660 | 0% | ▼ | -114,399 | Nomura International plc | 270 | 904,100 |
| 2025-05-14 | 6619 | ＷＳＣＯＰＥ | 346,192 | 1% | ▼ | -64,700 | UBS AG | 270 | 904,100 |
| 2025-05-14 | 6627 | テラプローブ | 70,000 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 2,878 | 56,700 |
| 2025-05-14 | 6645 | オムロン | 987,969 | 0% | ▼ | -170,600 | Barclays Capital Securities Ltd | 4,140 | 1,435,500 |
| 2025-05-14 | 6645 | オムロン | 1,035,264 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,140 | 1,435,500 |
| 2025-05-14 | 6645 | オムロン | 834,223 | 0% | ▼ | -580,542 | JPM Securities Japan Co Ltd. | 4,140 | 1,435,500 |
| 2025-05-14 | 6651 | 日東工 | 249,167 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 76,400 |
| 2025-05-14 | 6656 | インスペック | 36,414 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 636 | 46,300 |
| 2025-05-14 | 6659 | メディアＬ | 448,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 42 | 574,800 |
| 2025-05-14 | 6659 | メディアＬ | 909,200 | 2% | ▲ | 10,800 | Nomura International plc | 42 | 574,800 |
| 2025-05-14 | 6659 | メディアＬ | 729,600 | 1% | ▼ | -55,700 | UBS AG | 42 | 574,800 |
| 2025-05-14 | 6663 | 太洋テクノ | 16,600 | 0% | ▼ | -18,700 | Nomura International plc | 236 | 58,600 |
| 2025-05-14 | 6663 | 太洋テクノ | 48,800 | 1% | ▼ | -14,700 | UBS AG | 236 | 58,600 |
| 2025-05-14 | 6674 | ＧＳユアサ | 438,752 | 0% | ▼ | -149,500 | Citigroup Global Markets Limited | 2,665 | 764,700 |
| 2025-05-14 | 6674 | ＧＳユアサ | 538,832 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,665 | 764,700 |
| 2025-05-14 | 6696 | トラースＯＰ | 19,600 | 0% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 527 | 56,300 |
| 2025-05-14 | 6696 | トラースＯＰ | 280,100 | 6% | ▲ | 4,100 | Nomura International plc | 527 | 56,300 |
| 2025-05-14 | 6707 | サンケン | 883,407 | 4% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 7,571 | 174,800 |
| 2025-05-14 | 6721 | ウインテスト | 377,200 | 1% | ▲ | 44,400 | Barclays Capital Securities Ltd | 107 | 1,048,800 |
| 2025-05-14 | 6721 | ウインテスト | 414,400 | 1% | ▼ | -107,400 | GOLDMAN SACHS INTERNATIONAL | 107 | 1,048,800 |
| 2025-05-14 | 6721 | ウインテスト | 1,275,100 | 2% | ▼ | -192,100 | Nomura International plc | 107 | 1,048,800 |
| 2025-05-14 | 6724 | エプソン | 2,738,864 | 1% | ▲ | 149,989 | Nomura International plc | 1,980 | 3,180,900 |
| 2025-05-14 | 6731 | ピクセラ | 1,021,099 | 2% | ▲ | 33,500 | Barclays Capital Securities Ltd | 34 | 717,800 |
| 2025-05-14 | 6731 | ピクセラ | 2,668,000 | 4% | ▼ | -72,600 | Nomura International plc | 34 | 717,800 |
| 2025-05-14 | 6740 | Ｊディスプレ | 29,556,688 | 1% | ▲ | 878,500 | MERRILL LYNCH INTERNATIONAL | 17 | 97,373,000 |
| 2025-05-14 | 6753 | シャープ | 3,157,817 | 0% | ▼ | -107,524 | GOLDMAN SACHS INTERNATIONAL | 790 | 5,656,800 |
| 2025-05-14 | 6769 | ザイン | 72,553 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 905 | 50,800 |
| 2025-05-14 | 6770 | アルプスアル | 1,551,424 | 1% | ▲ | 189,600 | Citigroup Global Markets Limited | 1,376 | 823,700 |
| 2025-05-14 | 6777 | ｓａｎｔｅｃ | 72,243 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 4,750 | 83,300 |
| 2025-05-14 | 6777 | ｓａｎｔｅｃ | 65,934 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,750 | 83,300 |
| 2025-05-14 | 6779 | 日電波 | 156,087 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 719 | 367,100 |
| 2025-05-14 | 6786 | ＲＶＨ | 196,500 | 1% | ▲ | | Nomura International plc | 65 | 839,200 |
| 2025-05-14 | 6803 | ティアック | 130,030 | 0% | ▼ | -37,900 | Barclays Capital Securities Ltd | 78 | 464,200 |
| 2025-05-14 | 6814 | 古野電 | 180,517 | 1% | ▼ | -30,672 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 189,400 |
| 2025-05-14 | 6836 | ぷらっと | 122,900 | 3% | ▼ | -5,200 | UBS AG | 707 | 244,100 |
| 2025-05-14 | 6844 | 新電元 | 83,769 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 2,123 | 69,700 |
| 2025-05-14 | 6844 | 新電元 | 62,857 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 69,700 |
| 2025-05-14 | 6844 | 新電元 | 73,860 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,123 | 69,700 |
| 2025-05-14 | 6855 | 電子材料 | 169,328 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 2,126 | 432,500 |
| 2025-05-14 | 6855 | 電子材料 | 113,010 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 2,126 | 432,500 |
| 2025-05-14 | 6855 | 電子材料 | 315,808 | 2% | ▲ | 32,049 | Nomura International plc | 2,126 | 432,500 |