| 2025-05-14 | 4080 | 田中化研 | 357,935 | 1% | ▲ | 32,341 | GOLDMAN SACHS INTERNATIONAL | 445 | 105,200 |
| 2025-05-14 | 4091 | 日本酸素ＨＤ | 2,174,078 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,950 | 1,258,700 |
| 2025-05-14 | 4092 | 日本化 | 68,877 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,115 | 76,700 |
| 2025-05-14 | 4107 | 伊勢化 | 26,500 | 1% | ▼ | -7,700 | Nomura International plc | 25,460 | 124,500 |
| 2025-05-14 | 4112 | 保土谷 | 148,012 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,529 | 62,400 |
| 2025-05-14 | 4165 | プレイド | 529,540 | 1% | ▲ | 43,900 | Barclays Capital Securities Ltd | 1,194 | 889,000 |
| 2025-05-14 | 4167 | ココペリ | 184,867 | 2% | ▼ | -47,993 | Nomura International plc | 577 | 389,800 |
| 2025-05-14 | 4176 | ココナラ | 280,237 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 364 | 931,000 |
| 2025-05-14 | 4176 | ココナラ | 247,358 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 364 | 931,000 |
| 2025-05-14 | 4176 | ココナラ | 525,375 | 2% | ▼ | -32,750 | Nomura International plc | 364 | 931,000 |
| 2025-05-14 | 4179 | ジーネクスト | 78,100 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 301 | 65,900 |
| 2025-05-14 | 4179 | ジーネクスト | 36,000 | 1% | ▼ | -2,100 | Nomura International plc | 301 | 65,900 |
| 2025-05-14 | 4180 | Ａｐｐｉｅｒ | 1,272,403 | 1% | ▲ | 142,300 | Barclays Capital Securities Ltd | 1,359 | 814,700 |
| 2025-05-14 | 4180 | Ａｐｐｉｅｒ | 793,745 | 1% | ▼ | -119,700 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 814,700 |
| 2025-05-14 | 4180 | Ａｐｐｉｅｒ | 911,378 | 1% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 1,359 | 814,700 |
| 2025-05-14 | 4194 | ビジョナル | 210,101 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 9,078 | 171,900 |
| 2025-05-14 | 4216 | 旭有機材 | 124,961 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,980 | 50,500 |
| 2025-05-14 | 4240 | クラスター | 70,000 | 1% | ▲ | 9,700 | UBS AG | 294 | 73,900 |
| 2025-05-14 | 4255 | ザクー | 10,900 | 1% | ▲ | | UBS AG | 783 | 156,700 |
| 2025-05-14 | 4259 | エクサＷｉｚ | 633,919 | 1% | ▲ | 104,381 | Nomura International plc | 345 | 981,200 |
| 2025-05-14 | 4259 | エクサＷｉｚ | 1,161,400 | 1% | ▼ | -47,900 | UBS AG | 345 | 981,200 |
| 2025-05-14 | 4264 | セキュア | 39,000 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 57,100 |
| 2025-05-14 | 4264 | セキュア | 38,200 | 1% | ▼ | -1,800 | UBS AG | 1,769 | 57,100 |
| 2025-05-14 | 4274 | 細火工 | 29,600 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,036 | 58,100 |
| 2025-05-14 | 4274 | 細火工 | 37,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,036 | 58,100 |
| 2025-05-14 | 4274 | 細火工 | 20,990 | 1% | ▲ | | Nomura International plc | 1,036 | 58,100 |
| 2025-05-14 | 4274 | 細火工 | 48,700 | 1% | ▲ | 5,500 | UBS AG | 1,036 | 58,100 |
| 2025-05-14 | 4288 | アズジェント | 20,000 | 1% | ▲ | 20,000 | 個人 | 562 | 79,200 |
| 2025-05-14 | 4293 | セプテニＨＤ | 1,531,854 | 1% | ▼ | -99,600 | MERRILL LYNCH INTERNATIONAL | 396 | 1,406,200 |
| 2025-05-14 | 4310 | ドリームＩ | 111,067 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 107,700 |
| 2025-05-14 | 4324 | 電通グループ | 1,636,448 | 1% | ▲ | 144,830 | JPM Securities Japan Co Ltd. | 3,147 | 1,354,600 |
| 2025-05-14 | 4369 | トリケミカル | 260,941 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,896 | 456,600 |
| 2025-05-14 | 4371 | ＣＣＴ | 106,204 | 1% | ▲ | | Nomura International plc | 1,179 | 186,500 |
| 2025-05-14 | 4374 | ロボペイ | 22,100 | 1% | ▼ | -2,300 | UBS AG | 2,115 | 21,400 |
| 2025-05-14 | 4384 | ラクスル | 1,286,256 | 2% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 232,900 |
| 2025-05-14 | 4385 | メルカリ | 1,115,156 | 1% | ▲ | 138,076 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 3,197,200 |
| 2025-05-14 | 4385 | メルカリ | 1,301,127 | 1% | ▲ | 130,100 | MERRILL LYNCH INTERNATIONAL | 2,300 | 3,197,200 |
| 2025-05-14 | 4393 | バンクオブイ | 49,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 10,310 | 280,300 |
| 2025-05-14 | 4393 | バンクオブイ | 59,400 | 1% | ▼ | -1,600 | UBS AG | 10,310 | 280,300 |
| 2025-05-14 | 4414 | フレクト | 117,230 | 2% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 2,316 | 82,300 |
| 2025-05-14 | 4416 | トゥルーＤ | 25,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 722 | 32,700 |
| 2025-05-14 | 4418 | ＪＤＳＣ | 61,500 | 0% | ▼ | -11,800 | Nomura International plc | 959 | 1,153,900 |
| 2025-05-14 | 4425 | Ｋｕｄａｎ | 185,800 | 2% | ▼ | -17,000 | UBS AG | 1,276 | 57,100 |
| 2025-05-14 | 4434 | サーバワクス | 55,070 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 57,200 |
| 2025-05-14 | 4461 | 一工薬 | 48,917 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 3,015 | 446,300 |
| 2025-05-14 | 4475 | ＨＥＮＮＧＥ | 416,648 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 1,518 | 1,192,400 |
| 2025-05-14 | 4475 | ＨＥＮＮＧＥ | 171,400 | 1% | ▲ | 26,300 | UBS AG | 1,518 | 1,192,400 |
| 2025-05-14 | 4477 | ＢＡＳＥ | 485,599 | 0% | ▼ | -146,200 | Barclays Capital Securities Ltd | 407 | 1,484,300 |
| 2025-05-14 | 4477 | ＢＡＳＥ | 1,518,847 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 407 | 1,484,300 |
| 2025-05-14 | 4493 | サイバーセキ | 141,112 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 230,200 |
| 2025-05-14 | 4493 | サイバーセキ | 52,700 | 1% | ▼ | -28,000 | JPM Securities Japan Co Ltd. | 1,693 | 230,200 |
| 2025-05-14 | 4493 | サイバーセキ | 81,645 | 1% | ▲ | 19,305 | Nomura International plc | 1,693 | 230,200 |
| 2025-05-14 | 4493 | サイバーセキ | 60,700 | 1% | ▲ | 9,700 | UBS AG | 1,693 | 230,200 |
| 2025-05-14 | 4506 | 住友ファーマ | 3,821,384 | 1% | ▲ | 242,800 | Barclays Capital Securities Ltd | 867 | 35,892,700 |
| 2025-05-14 | 4506 | 住友ファーマ | 2,170,403 | 1% | ▼ | -553,400 | JPM Securities Japan Co Ltd. | 867 | 35,892,700 |
| 2025-05-14 | 4506 | 住友ファーマ | 6,295,383 | 2% | ▲ | 1,541,066 | Nomura International plc | 867 | 35,892,700 |
| 2025-05-14 | 4523 | エーザイ | 1,444,595 | 0% | ▼ | -34,400 | Barclays Capital Securities Ltd | 3,881 | 1,560,100 |
| 2025-05-14 | 4523 | エーザイ | 3,052,115 | 1% | ▼ | -184,339 | GOLDMAN SACHS INTERNATIONAL | 3,881 | 1,560,100 |
| 2025-05-14 | 4528 | 小野薬 | 3,299,079 | 1% | ▼ | -164,382 | MERRILL LYNCH INTERNATIONAL | 1,501 | 4,248,100 |
| 2025-05-14 | 4540 | ツムラ | 612,396 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 3,534 | 1,706,000 |
| 2025-05-14 | 4564 | ＯＴＳ | 2,013,262 | 1% | ▲ | 350,400 | JPM Securities Japan Co Ltd. | 23 | 4,712,000 |
| 2025-05-14 | 4565 | ネクセラ | 502,474 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 834 | 563,300 |
| 2025-05-14 | 4565 | ネクセラ | 1,280,701 | 1% | ▲ | 81,700 | UBS AG | 834 | 563,300 |
| 2025-05-14 | 4575 | ＣＡＮＢＡＳ | 154,200 | 1% | ▲ | 12,800 | UBS AG | 1,054 | 899,300 |
| 2025-05-14 | 4576 | ＤＷＴＩ | 916,689 | 2% | ▼ | -117,400 | Barclays Capital Securities Ltd | 106 | 659,500 |
| 2025-05-14 | 4576 | ＤＷＴＩ | 1,324,533 | 3% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 106 | 659,500 |
| 2025-05-14 | 4576 | ＤＷＴＩ | 591,800 | 1% | ▼ | -43,100 | Nomura International plc | 106 | 659,500 |
| 2025-05-14 | 4579 | ラクオリア | 801,682 | 3% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 431 | 154,200 |
| 2025-05-14 | 4582 | シンバイオ | 667,599 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 156 | 174,200 |
| 2025-05-14 | 4583 | カイオム | 1,052,900 | 2% | ▼ | -75,100 | Barclays Capital Securities Ltd | 140 | 666,500 |
| 2025-05-14 | 4583 | カイオム | 466,831 | 1% | ▼ | -170,300 | GOLDMAN SACHS INTERNATIONAL | 140 | 666,500 |
| 2025-05-14 | 4584 | キッズバイオ | 456,702 | 1% | ▼ | -134,100 | Barclays Capital Securities Ltd | 133 | 2,049,100 |
| 2025-05-14 | 4584 | キッズバイオ | 2,000,300 | 4% | ▼ | -800 | JPM Securities Japan Co Ltd. | 133 | 2,049,100 |
| 2025-05-14 | 4584 | キッズバイオ | 514,539 | 1% | ▼ | -115,500 | MERRILL LYNCH INTERNATIONAL | 133 | 2,049,100 |
| 2025-05-14 | 4584 | キッズバイオ | 258,400 | 1% | ▼ | -200,300 | Nomura International plc | 133 | 2,049,100 |
| 2025-05-14 | 4584 | キッズバイオ | 283,100 | 1% | ▼ | -103,900 | UBS AG | 133 | 2,049,100 |
| 2025-05-14 | 4587 | ペプドリ | 524,065 | 0% | ▼ | -235,428 | JPM Securities Japan Co Ltd. | 1,712 | 1,874,900 |
| 2025-05-14 | 4587 | ペプドリ | 919,194 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 1,712 | 1,874,900 |
| 2025-05-14 | 4588 | オンコリス | 517,819 | 2% | ▼ | -26,900 | Barclays Capital Securities Ltd | 535 | 377,500 |
| 2025-05-14 | 4588 | オンコリス | 144,900 | 1% | ▲ | | Man Solutions Limited | 535 | 377,500 |
| 2025-05-14 | 4591 | リボミック | 553,080 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 84 | 1,033,500 |
| 2025-05-14 | 4592 | サンバイオ | 569,323 | 1% | ▲ | 151,200 | MERRILL LYNCH INTERNATIONAL | 2,670 | 6,025,400 |
| 2025-05-14 | 4592 | サンバイオ | 395,639 | 1% | ▲ | 202,717 | Nomura International plc | 2,670 | 6,025,400 |
| 2025-05-14 | 4593 | ヘリオス | 748,600 | 1% | ▲ | 117,100 | Barclays Capital Securities Ltd | 320 | 5,172,400 |
| 2025-05-14 | 4593 | ヘリオス | 3,170,208 | 3% | ▲ | 61,400 | JPM Securities Japan Co Ltd. | 320 | 5,172,400 |
| 2025-05-14 | 4593 | ヘリオス | 1,009,388 | 1% | ▲ | 218,100 | MERRILL LYNCH INTERNATIONAL | 320 | 5,172,400 |
| 2025-05-14 | 4593 | ヘリオス | 906,200 | 1% | ▲ | 160,500 | UBS AG | 320 | 5,172,400 |
| 2025-05-14 | 4594 | ブライトパス | 644,500 | 1% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 42 | 749,800 |
| 2025-05-14 | 4594 | ブライトパス | 331,800 | 0% | ▼ | -163,600 | UBS AG | 42 | 749,800 |
| 2025-05-14 | 4596 | 窪田製薬ＨＤ | 290,100 | 0% | ▼ | -22,700 | Barclays Capital Securities Ltd | 44 | 327,900 |
| 2025-05-14 | 4596 | 窪田製薬ＨＤ | 1,301,100 | 2% | ▲ | 33,700 | Nomura International plc | 44 | 327,900 |
| 2025-05-14 | 4597 | ソレイジア | 1,002,200 | 0% | ▼ | -352,800 | UBS AG | 32 | 2,733,000 |
| 2025-05-14 | 4598 | デルタフライ | 107,100 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 469 | 125,800 |
| 2025-05-14 | 4666 | パーク２４ | 1,027,214 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 2,026 | 417,500 |
| 2025-05-14 | 4666 | パーク２４ | 1,361,752 | 1% | ▼ | -12,574 | Nomura International plc | 2,026 | 417,500 |
| 2025-05-14 | 4673 | 川崎地質 | 6,300 | 1% | ▼ | -100 | UBS AG | 2,901 | 1,700 |
| 2025-05-14 | 4676 | フジＨＤ | 1,427,344 | 1% | ▲ | 243,000 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 1,504,300 |
| 2025-05-14 | 4691 | ワシントンＨ | 132,000 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 81,400 |
| 2025-05-14 | 4751 | サイバー | 3,337,208 | 1% | ▼ | -237,900 | JPM Securities Japan Co Ltd. | 1,231 | 2,599,200 |
| 2025-05-14 | 4751 | サイバー | 2,620,949 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 1,231 | 2,599,200 |