| 2025-05-14 | 4755 | 楽天グループ | 12,556,364 | 1% | ▼ | -8,999,623 | JPM Securities Japan Co Ltd. | 884 | 15,132,100 |
| 2025-05-14 | 4783 | ＮＣＤ | 41,160 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,823 | 227,900 |
| 2025-05-14 | 4813 | ＡＣＣＥＳＳ | 483,631 | 1% | ▼ | -56,500 | GOLDMAN SACHS INTERNATIONAL | 801 | 146,500 |
| 2025-05-14 | 4814 | ネクスウェア | 81,300 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 169 | 404,800 |
| 2025-05-14 | 4814 | ネクスウェア | 219,000 | 2% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 169 | 404,800 |
| 2025-05-14 | 4814 | ネクスウェア | 52,100 | 0% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 169 | 404,800 |
| 2025-05-14 | 4819 | Ｄガレージ | 305,951 | 1% | ▲ | 42,100 | MERRILL LYNCH INTERNATIONAL | 4,315 | 475,100 |
| 2025-05-14 | 4833 | Ｄｅｆコン | 351,033 | 1% | ▲ | 191,100 | Barclays Capital Securities Ltd | 114 | 16,865,900 |
| 2025-05-14 | 4833 | Ｄｅｆコン | 152,900 | 1% | ▲ | | UBS AG | 114 | 16,865,900 |
| 2025-05-14 | 4849 | エンジャパン | 354,443 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 1,737 | 223,800 |
| 2025-05-14 | 4881 | ファンペップ | 519,780 | 1% | ▼ | -46,900 | Barclays Capital Securities Ltd | 103 | 446,700 |
| 2025-05-14 | 4881 | ファンペップ | 212,400 | 1% | ▼ | -43,600 | JPM Securities Japan Co Ltd. | 103 | 446,700 |
| 2025-05-14 | 4881 | ファンペップ | 180,500 | 0% | ▼ | -32,700 | UBS AG | 103 | 446,700 |
| 2025-05-14 | 4882 | ペルセウス | 256,065 | 2% | ▼ | -16,800 | Barclays Capital Securities Ltd | 431 | 547,400 |
| 2025-05-14 | 4882 | ペルセウス | 623,300 | 4% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 431 | 547,400 |
| 2025-05-14 | 4882 | ペルセウス | 57,400 | 0% | ▼ | -23,200 | UBS AG | 431 | 547,400 |
| 2025-05-14 | 4884 | クリングル | 84,400 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 816 | 40,800 |
| 2025-05-14 | 4884 | クリングル | 36,100 | 1% | ▲ | 5,500 | UBS AG | 816 | 40,800 |
| 2025-05-14 | 4887 | サワイＧＨＤ | 710,229 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 1,736 | 1,293,100 |
| 2025-05-14 | 4887 | サワイＧＨＤ | 566,507 | 0% | ▼ | -25,500 | UBS AG | 1,736 | 1,293,100 |
| 2025-05-14 | 4889 | レナ | 102,900 | 1% | ▼ | -59,400 | Barclays Capital Securities Ltd | 1,180 | 1,705,800 |
| 2025-05-14 | 4889 | レナ | 309,200 | 2% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 1,180 | 1,705,800 |
| 2025-05-14 | 4889 | レナ | 94,203 | 1% | ▲ | 13,602 | Nomura International plc | 1,180 | 1,705,800 |
| 2025-05-14 | 4889 | レナ | 205,300 | 2% | ▲ | 48,700 | UBS AG | 1,180 | 1,705,800 |
| 2025-05-14 | 4891 | ティムス | 536,100 | 1% | ▼ | -58,300 | Barclays Capital Securities Ltd | 136 | 601,400 |
| 2025-05-14 | 4892 | サイフューズ | 91,000 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 999 | 75,000 |
| 2025-05-14 | 4911 | 資生堂 | 2,091,481 | 1% | ▼ | -1,515,963 | JPM Securities Japan Co Ltd. | 2,447 | 2,905,000 |
| 2025-05-14 | 4927 | ポーラＨＤ | 1,547,212 | 1% | ▲ | 217,000 | Barclays Capital Securities Ltd | 1,367 | 675,500 |
| 2025-05-14 | 4934 | Ｐアンチエイ | 83,673 | 1% | ▼ | -12,000 | Nomura International plc | 881 | 35,500 |
| 2025-05-14 | 4935 | リベルタ | 77,400 | 1% | ▼ | -6,900 | Nomura International plc | 1,350 | 96,100 |
| 2025-05-14 | 4978 | リプロセル | 1,852,965 | 2% | ▲ | 123,826 | Nomura International plc | 161 | 4,350,100 |
| 2025-05-14 | 4978 | リプロセル | 658,800 | 1% | ▼ | -103,000 | UBS AG | 161 | 4,350,100 |
| 2025-05-14 | 4992 | 北興化 | 257,241 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 57,300 |
| 2025-05-14 | 5019 | 出光興産 | 9,005,876 | 1% | ▲ | 1,540,083 | Nomura International plc | 859 | 13,947,700 |
| 2025-05-14 | 5032 | エニーカラー | 443,300 | 1% | ▲ | 67,800 | BNP Paribas Financial Markets SNC | 3,690 | 781,300 |
| 2025-05-14 | 5032 | エニーカラー | 348,707 | 1% | ▼ | -18,627 | Nomura International plc | 3,690 | 781,300 |
| 2025-05-14 | 5034 | ウネリー | 18,200 | 0% | ▼ | -10,200 | UBS AG | 2,226 | 95,100 |
| 2025-05-14 | 5136 | トリプラ | 35,500 | 1% | ▲ | 2,200 | Nomura International plc | 2,402 | 27,500 |
| 2025-05-14 | 5216 | 倉元 | 467,000 | 1% | ▼ | -20,900 | UBS AG | 251 | 371,600 |
| 2025-05-14 | 5240 | ｍｏｎｏＡＩ | 149,900 | 1% | ▲ | 11,200 | UBS AG | 301 | 77,600 |
| 2025-05-14 | 5243 | ノート | 327,890 | 2% | ▲ | 21,456 | Barclays Capital Securities Ltd | 1,466 | 527,500 |
| 2025-05-14 | 5243 | ノート | 122,500 | 1% | ▲ | 22,100 | BNP Paribas Financial Markets SNC | 1,466 | 527,500 |
| 2025-05-14 | 5243 | ノート | 228,400 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 527,500 |
| 2025-05-14 | 5243 | ノート | 585,700 | 4% | ▲ | 100,400 | Nomura International plc | 1,466 | 527,500 |
| 2025-05-14 | 5246 | エレメンツ | 193,658 | 1% | ▲ | 68,500 | Barclays Capital Securities Ltd | 905 | 1,259,400 |
| 2025-05-14 | 5246 | エレメンツ | 419,000 | 2% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 905 | 1,259,400 |
| 2025-05-14 | 5246 | エレメンツ | 161,700 | 1% | ▼ | -3,800 | Jump Trading Pacific Pte Ltd | 905 | 1,259,400 |
| 2025-05-14 | 5246 | エレメンツ | 263,986 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 905 | 1,259,400 |
| 2025-05-14 | 5246 | エレメンツ | 221,045 | 1% | ▼ | -24,556 | Nomura International plc | 905 | 1,259,400 |
| 2025-05-14 | 5246 | エレメンツ | 335,400 | 1% | ▼ | -28,800 | UBS AG | 905 | 1,259,400 |
| 2025-05-14 | 5253 | カバー | 610,551 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,931 | 17,228,300 |
| 2025-05-14 | 5253 | カバー | 852,138 | 1% | ▲ | 251,300 | GOLDMAN SACHS INTERNATIONAL | 1,931 | 17,228,300 |
| 2025-05-14 | 5253 | カバー | 685,569 | 1% | ▲ | 55,100 | JPM Securities Japan Co Ltd. | 1,931 | 17,228,300 |
| 2025-05-14 | 5253 | カバー | 1,721,321 | 3% | ▲ | 467,600 | MERRILL LYNCH INTERNATIONAL | 1,931 | 17,228,300 |
| 2025-05-14 | 5253 | カバー | 363,800 | 1% | ▲ | | PDT Partners, LLC | 1,931 | 17,228,300 |
| 2025-05-14 | 5253 | カバー | 435,800 | 1% | ▲ | | UBS AG | 1,931 | 17,228,300 |
| 2025-05-14 | 5254 | Ａｒｅｎｔ | 32,400 | 1% | ▲ | 1,600 | UBS AG | 5,480 | 38,200 |
| 2025-05-14 | 5258 | ＴＭＮ | 553,800 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 314 | 234,100 |
| 2025-05-14 | 5262 | 日本ヒューム | 182,152 | 1% | ▲ | 6,700 | Citigroup Global Markets Limited | 1,648 | 318,700 |
| 2025-05-14 | 5269 | 日コン | 290,332 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 333 | 108,600 |
| 2025-05-14 | 5301 | 東海カーボン | 1,133,300 | 1% | ▲ | | Qube Research & Technologies Limited | 955 | 1,179,300 |
| 2025-05-14 | 5310 | 東洋炭素 | 169,759 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 4,140 | 72,300 |
| 2025-05-14 | 5344 | ＭＡＲＵＷＡ | 121,888 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 34,210 | 135,600 |
| 2025-05-14 | 5445 | 東京鉄 | 163,054 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 5,720 | 71,200 |
| 2025-05-14 | 5541 | 大平金 | 121,737 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 1,698 | 195,700 |
| 2025-05-14 | 5541 | 大平金 | 122,142 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,698 | 195,700 |
| 2025-05-14 | 5574 | ＡＢＥＪＡ | 120,700 | 1% | ▼ | -15,600 | Nomura International plc | 2,796 | 303,500 |
| 2025-05-14 | 5586 | ラボロＡＩ | 192,400 | 1% | ▲ | 3,800 | Nomura International plc | 1,124 | 484,300 |
| 2025-05-14 | 5595 | ＱＰＳ研究所 | 183,574 | 0% | ▼ | -77,513 | Nomura International plc | 1,698 | 6,552,600 |
| 2025-05-14 | 5597 | ブルーイノベ | 22,600 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 839 | 95,900 |
| 2025-05-14 | 5597 | ブルーイノベ | 19,300 | 0% | ▼ | -1,000 | UBS AG | 839 | 95,900 |
| 2025-05-14 | 5612 | 鋳鉄管 | 27,400 | 1% | ▲ | 1,300 | UBS AG | 1,348 | 56,000 |
| 2025-05-14 | 5616 | 雨風太陽 | 62,700 | 3% | ▲ | 7,000 | Nomura International plc | 1,045 | 175,000 |
| 2025-05-14 | 5631 | 日製鋼 | 966,101 | 1% | ▼ | -5,100 | Citigroup Global Markets Limited | 5,905 | 2,383,900 |
| 2025-05-14 | 5631 | 日製鋼 | 566,695 | 1% | ▲ | 80,800 | MERRILL LYNCH INTERNATIONAL | 5,905 | 2,383,900 |
| 2025-05-14 | 5698 | エンビプロ | 131,500 | 0% | ▼ | -26,900 | UBS AG | 493 | 84,500 |
| 2025-05-14 | 5707 | 東邦鉛 | 334,300 | 2% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 640 | 144,600 |
| 2025-05-14 | 5707 | 東邦鉛 | 224,673 | 2% | ▼ | -19,296 | Nomura International plc | 640 | 144,600 |
| 2025-05-14 | 5721 | Ｓサイエンス | 619,900 | 0% | ▼ | -409,900 | UBS AG | 72 | 6,819,500 |
| 2025-05-14 | 5726 | 大阪チタ | 1,097,294 | 3% | ▼ | -75,200 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 537,700 |
| 2025-05-14 | 5741 | ＵＡＣＪ | 239,885 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,885 | 264,100 |
| 2025-05-14 | 5801 | 古河電 | 1,527,843 | 2% | ▲ | 228,200 | JPM Securities Japan Co Ltd. | 5,609 | 7,564,900 |
| 2025-05-14 | 5805 | ＳＷＣＣ | 188,021 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 6,880 | 518,000 |
| 2025-05-14 | 5842 | インテグラル | 278,151 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 93,100 |
| 2025-05-14 | 5892 | ユトリ | 24,033 | 1% | ▲ | 24,033 | Nomura International plc | 3,000 | 223,400 |
| 2025-05-14 | 5952 | アマテイ | 121,800 | 1% | ▼ | -3,400 | UBS AG | 164 | 137,600 |
| 2025-05-14 | 6016 | ジャパンエン | 125,700 | 1% | ▲ | 13,700 | UBS AG | 3,395 | 350,400 |
| 2025-05-14 | 6029 | アトラＧ | 50,371 | 0% | ▼ | -12,500 | Barclays Capital Securities Ltd | 155 | 3,537,600 |
| 2025-05-14 | 6072 | 地盤ＨＤ | 394,000 | 2% | ▲ | 8,900 | Nomura International plc | 171 | 116,700 |
| 2025-05-14 | 6085 | アーキテクツ | 59,700 | 1% | ▲ | | Nomura International plc | 181 | 495,000 |
| 2025-05-14 | 6095 | メドピア | 133,283 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 468 | 74,200 |
| 2025-05-14 | 6104 | 芝浦機 | 255,909 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 3,345 | 119,500 |
| 2025-05-14 | 6173 | アクアライン | 55,500 | 1% | ▼ | -3,700 | Nomura International plc | 336 | 15,900 |
| 2025-05-14 | 6177 | アップバンク | 269,129 | 2% | ▼ | -8,100 | Barclays Capital Securities Ltd | 86 | 190,500 |
| 2025-05-14 | 6177 | アップバンク | 78,500 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 86 | 190,500 |
| 2025-05-14 | 6181 | タメニー | 236,100 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 130 | 182,400 |
| 2025-05-14 | 6190 | フェニクスＢ | 8,500 | 0% | ▼ | -43,400 | Nomura International plc | 355 | 409,800 |
| 2025-05-14 | 6194 | アトラエ | 413,917 | 2% | ▲ | 41,720 | Nomura International plc | 678 | 512,500 |
| 2025-05-14 | 6200 | インソース | 407,484 | 0% | ▼ | -23,300 | Barclays Capital Securities Ltd | 994 | 635,900 |
| 2025-05-14 | 6203 | 豊和工 | 100,006 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,150 | 164,700 |