| 2025-05-14 | 3101 | 東洋紡 | 532,041 | 1% | ▼ | -56,454 | GOLDMAN SACHS INTERNATIONAL | 905 | 292,200 |
| 2025-05-14 | 3103 | ユニチカ | 595,852 | 1% | ▲ | 155,000 | Barclays Capital Securities Ltd | 151 | 2,318,900 |
| 2025-05-14 | 3106 | クラボウ | 116,236 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,980 | 165,800 |
| 2025-05-14 | 3133 | 海帆 | 353,300 | 1% | ▲ | | UBS AG | 829 | 1,368,300 |
| 2025-05-14 | 3137 | ファンデリー | 34,300 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 416 | 86,500 |
| 2025-05-14 | 3182 | オイシックス | 794,949 | 2% | ▲ | 47,362 | Nomura International plc | 1,658 | 531,200 |
| 2025-05-14 | 3185 | 夢展望 | 316,700 | 2% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 134 | 192,300 |
| 2025-05-14 | 3185 | 夢展望 | 181,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 134 | 192,300 |
| 2025-05-14 | 3193 | エターナルＧ | 115,735 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,869 | 42,100 |
| 2025-05-14 | 3193 | エターナルＧ | 95,355 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 2,869 | 42,100 |
| 2025-05-14 | 3205 | ダイドー | 225,493 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 915 | 1,320,400 |
| 2025-05-14 | 3252 | 地主 | 108,019 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,110 | 125,400 |
| 2025-05-14 | 3315 | 日本コークス | 2,777,547 | 1% | ▲ | 314,600 | Barclays Capital Securities Ltd | 85 | 1,361,300 |
| 2025-05-14 | 3350 | メタプラ | 14,468,000 | 3% | ▼ | -525,200 | Citigroup Global Markets Limited | 608 | 77,880,700 |
| 2025-05-14 | 3350 | メタプラ | 6,118,327 | 1% | ▼ | -594,300 | GOLDMAN SACHS INTERNATIONAL | 608 | 77,880,700 |
| 2025-05-14 | 3350 | メタプラ | 4,957,550 | 1% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 608 | 77,880,700 |
| 2025-05-14 | 3350 | メタプラ | 2,901,976 | 1% | ▲ | | Nomura International plc | 608 | 77,880,700 |
| 2025-05-14 | 3370 | フジタコーポ | 38,600 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 279 | 94,200 |
| 2025-05-14 | 3391 | ツルハＨＤ | 250,610 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 11,185 | 164,700 |
| 2025-05-14 | 3399 | 山岡家 | 48,589 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 204,600 |
| 2025-05-14 | 3401 | 帝人 | 1,472,007 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 1,136 | 943,500 |
| 2025-05-14 | 3436 | ＳＵＭＣＯ | 2,538,489 | 1% | ▲ | 156,900 | Citigroup Global Markets Limited | 1,001 | 5,360,500 |
| 2025-05-14 | 3436 | ＳＵＭＣＯ | 1,322,042 | 0% | ▼ | -437,153 | Nomura International plc | 1,001 | 5,360,500 |
| 2025-05-14 | 3479 | ＴＫＰ | 284,031 | 1% | ▼ | -123,693 | GOLDMAN SACHS INTERNATIONAL | 1,928 | 126,200 |
| 2025-05-14 | 3498 | 霞ヶ関Ｃ | 105,800 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 12,380 | 227,700 |
| 2025-05-14 | 3498 | 霞ヶ関Ｃ | 428,099 | 4% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 12,380 | 227,700 |
| 2025-05-14 | 3498 | 霞ヶ関Ｃ | 49,681 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 12,380 | 227,700 |
| 2025-05-14 | 3498 | 霞ヶ関Ｃ | 271,100 | 3% | ▲ | 21,500 | Nomura International plc | 12,380 | 227,700 |
| 2025-05-14 | 3558 | ジェイドＧ | 53,411 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 33,500 |
| 2025-05-14 | 3559 | ＰバンＣＯＭ | 45,400 | 1% | ▲ | 900 | UBS AG | 447 | 58,700 |
| 2025-05-14 | 3561 | 力の源ＨＤ | 277,151 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 81,200 |
| 2025-05-14 | 3565 | アセンテック | 251,441 | 2% | ▲ | 32,195 | Nomura International plc | 1,346 | 272,400 |
| 2025-05-14 | 3624 | アクセルＭ | 915,949 | 5% | ▼ | -40,600 | Barclays Capital Securities Ltd | 90 | 1,492,200 |
| 2025-05-14 | 3624 | アクセルＭ | 422,800 | 3% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 90 | 1,492,200 |
| 2025-05-14 | 3624 | アクセルＭ | 166,500 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 90 | 1,492,200 |
| 2025-05-14 | 3647 | ジー・スリー | 39,600 | 0% | ▼ | -64,100 | Nomura International plc | 119 | 475,400 |
| 2025-05-14 | 3647 | ジー・スリー | 91,900 | 0% | ▼ | -9,700 | UBS AG | 119 | 475,400 |
| 2025-05-14 | 3652 | ＤＭＰ | 27,000 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,791 | 40,100 |
| 2025-05-14 | 3655 | ブレインＰ | 162,088 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,301 | 513,800 |
| 2025-05-14 | 3655 | ブレインＰ | 140,418 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 513,800 |
| 2025-05-14 | 3655 | ブレインＰ | 331,140 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 1,301 | 513,800 |
| 2025-05-14 | 3655 | ブレインＰ | 286,174 | 1% | ▼ | -9,057 | Nomura International plc | 1,301 | 513,800 |
| 2025-05-14 | 3656 | ＫＬａｂ | 1,312,018 | 2% | ▼ | -63,300 | Barclays Capital Securities Ltd | 113 | 1,155,900 |
| 2025-05-14 | 3660 | アイスタイル | 891,375 | 1% | ▼ | -350,000 | Barclays Capital Securities Ltd | 532 | 6,892,000 |
| 2025-05-14 | 3660 | アイスタイル | 961,681 | 1% | ▼ | -575,200 | MERRILL LYNCH INTERNATIONAL | 532 | 6,892,000 |
| 2025-05-14 | 3660 | アイスタイル | 0 | 0% | ▼ | -415,096 | Nomura International plc | 532 | 6,892,000 |
| 2025-05-14 | 3660 | アイスタイル | 257,000 | 0% | ▼ | -346,300 | UBS AG | 532 | 6,892,000 |
| 2025-05-14 | 3662 | エイチーム | 138,735 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,084 | 99,400 |
| 2025-05-14 | 3663 | セルシス | 593,130 | 2% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 312,700 |
| 2025-05-14 | 3664 | モブキャスト | 299,331 | 1% | ▼ | -74,400 | Barclays Capital Securities Ltd | 31 | 851,000 |
| 2025-05-14 | 3664 | モブキャスト | 298,400 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 31 | 851,000 |
| 2025-05-14 | 3664 | モブキャスト | 644,000 | 1% | ▲ | 24,200 | UBS AG | 31 | 851,000 |
| 2025-05-14 | 3672 | オルトＰ | 345,542 | 1% | ▼ | -170,200 | Barclays Capital Securities Ltd | 53 | 1,317,400 |
| 2025-05-14 | 3672 | オルトＰ | 290,540 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 53 | 1,317,400 |
| 2025-05-14 | 3672 | オルトＰ | 215,467 | 1% | ▼ | -74,500 | UBS AG | 53 | 1,317,400 |
| 2025-05-14 | 3680 | ホットリンク | 59,000 | 0% | ▼ | -65,700 | MERRILL LYNCH INTERNATIONAL | 304 | 1,050,000 |
| 2025-05-14 | 3680 | ホットリンク | 0 | 0% | ▼ | -84,000 | UBS AG | 304 | 1,050,000 |
| 2025-05-14 | 3681 | ブイキューブ | 157,804 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 183 | 85,700 |
| 2025-05-14 | 3687 | Ｆスターズ | 369,325 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,851 | 379,800 |
| 2025-05-14 | 3692 | ＦＦＲＩ | 104,630 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 3,605 | 340,700 |
| 2025-05-14 | 3692 | ＦＦＲＩ | 70,310 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 3,605 | 340,700 |
| 2025-05-14 | 3692 | ＦＦＲＩ | 53,500 | 1% | ▲ | 9,500 | UBS AG | 3,605 | 340,700 |
| 2025-05-14 | 3696 | セレス | 277,359 | 2% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 309,900 |
| 2025-05-14 | 3697 | ＳＨＩＦＴ | 2,618,629 | 1% | ▼ | -92,700 | JPM Securities Japan Co Ltd. | 1,450 | 2,212,900 |
| 2025-05-14 | 3697 | ＳＨＩＦＴ | 4,045,712 | 2% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 1,450 | 2,212,900 |
| 2025-05-14 | 3747 | インタートレ | 73,210 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 384 | 209,800 |
| 2025-05-14 | 3747 | インタートレ | 155,900 | 2% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 384 | 209,800 |
| 2025-05-14 | 3747 | インタートレ | 143,892 | 2% | ▼ | -7,698 | Nomura International plc | 384 | 209,800 |
| 2025-05-14 | 3753 | フライト | 408,296 | 3% | ▼ | -18,400 | Barclays Capital Securities Ltd | 241 | 201,600 |
| 2025-05-14 | 3753 | フライト | 92,016 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 241 | 201,600 |
| 2025-05-14 | 3778 | さくらネット | 660,985 | 2% | ▼ | -30,145 | Nomura International plc | 3,360 | 698,200 |
| 2025-05-14 | 3779 | Ｊエスコム | 63,700 | 1% | ▼ | -48,500 | UBS AG | 198 | 11,136,600 |
| 2025-05-14 | 3807 | フィスコ | 544,900 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 137 | 555,700 |
| 2025-05-14 | 3810 | サイステップ | 366,100 | 2% | ▼ | -17,400 | Barclays Capital Securities Ltd | 285 | 392,500 |
| 2025-05-14 | 3810 | サイステップ | 185,500 | 1% | ▼ | -39,800 | UBS AG | 285 | 392,500 |
| 2025-05-14 | 3823 | ＷＨＤＣ | 2,962,870 | 3% | ▼ | -322,900 | Barclays Capital Securities Ltd | 106 | 4,849,700 |
| 2025-05-14 | 3823 | ＷＨＤＣ | 1,922,700 | 2% | ▼ | -139,200 | JPM Securities Japan Co Ltd. | 106 | 4,849,700 |
| 2025-05-14 | 3825 | リミックス | 586,034 | 0% | ▼ | -59,800 | Barclays Capital Securities Ltd | 418 | 3,252,200 |
| 2025-05-14 | 3825 | リミックス | 1,190,500 | 1% | ▼ | -133,324 | UBS AG | 418 | 3,252,200 |
| 2025-05-14 | 3858 | ユビＡＩ | 53,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 372 | 12,400 |
| 2025-05-14 | 3902 | ＭＤＶ | 204,739 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 391 | 252,300 |
| 2025-05-14 | 3903 | ｇｕｍｉ | 449,605 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 482 | 400,500 |
| 2025-05-14 | 3911 | Ａｉｍｉｎｇ | 749,093 | 2% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 272 | 416,800 |
| 2025-05-14 | 3911 | Ａｉｍｉｎｇ | 478,168 | 1% | ▲ | 57,719 | Nomura International plc | 272 | 416,800 |
| 2025-05-14 | 3926 | オープンドア | 519,297 | 2% | ▲ | 50,366 | Nomura International plc | 487 | 140,700 |
| 2025-05-14 | 3926 | オープンドア | 231,780 | 1% | ▲ | 41,400 | UBS AG | 487 | 140,700 |
| 2025-05-14 | 3962 | チェンジＨＤ | 1,426,054 | 2% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 333,000 |
| 2025-05-14 | 3962 | チェンジＨＤ | 496,759 | 1% | ▼ | -92,600 | JPM Securities Japan Co Ltd. | 1,416 | 333,000 |
| 2025-05-14 | 3983 | オロ | 85,398 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,625 | 29,700 |
| 2025-05-14 | 3993 | パークシャ | 507,400 | 2% | ▼ | -4,100 | Barclays Capital Securities Ltd | 3,045 | 825,300 |
| 2025-05-14 | 3993 | パークシャ | 448,580 | 1% | ▲ | 61,831 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 825,300 |
| 2025-05-14 | 3993 | パークシャ | 785,641 | 2% | ▼ | -35,500 | JPM Securities Japan Co Ltd. | 3,045 | 825,300 |
| 2025-05-14 | 3993 | パークシャ | 302,051 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 3,045 | 825,300 |
| 2025-05-14 | 3994 | マネフォ | 867,100 | 2% | ▲ | 36,600 | Barclays Capital Securities Ltd | 4,580 | 452,800 |
| 2025-05-14 | 3994 | マネフォ | 744,855 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,580 | 452,800 |
| 2025-05-14 | 4011 | ヘッドウォ | 20,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,595 | 29,900 |
| 2025-05-14 | 4017 | クリーマ | 40,311 | 1% | ▼ | -13,247 | Nomura International plc | 261 | 85,900 |
| 2025-05-14 | 4043 | トクヤマ | 403,901 | 1% | ▼ | -90,502 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 346,500 |
| 2025-05-14 | 4043 | トクヤマ | 423,502 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,833 | 346,500 |
| 2025-05-14 | 4062 | イビデン | 852,449 | 1% | ▼ | -162,058 | Nomura International plc | 5,108 | 3,675,400 |