| 2025-05-21 | 6707 | サンケン | 867,901 | 3% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 7,372 | 137,200 |
| 2025-05-21 | 6721 | ウインテスト | 650,100 | 1% | ▼ | -58,900 | Nomura International plc | 113 | 833,900 |
| 2025-05-21 | 6724 | エプソン | 4,562,609 | 1% | ▲ | 528,009 | Nomura International plc | 1,885 | 3,097,500 |
| 2025-05-21 | 6731 | ピクセラ | 1,034,499 | 2% | ▼ | -186,700 | Barclays Capital Securities Ltd | 32 | 748,500 |
| 2025-05-21 | 6740 | Ｊディスプレ | 29,412,588 | 1% | ▼ | -161,500 | MERRILL LYNCH INTERNATIONAL | 15 | 106,191,000 |
| 2025-05-21 | 6770 | アルプスアル | 1,827,524 | 1% | ▲ | 91,200 | Citigroup Global Markets Limited | 1,373 | 1,337,900 |
| 2025-05-21 | 6777 | ｓａｎｔｅｃ | 65,834 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 4,260 | 54,500 |
| 2025-05-21 | 6779 | 日電波 | 112,289 | 0% | ▼ | -4,881 | Nomura International plc | 697 | 83,100 |
| 2025-05-21 | 6785 | 鈴木 | 132,300 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 1,701 | 48,500 |
| 2025-05-21 | 6786 | ＲＶＨ | 165,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 80 | 12,747,000 |
| 2025-05-21 | 6786 | ＲＶＨ | 391,295 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 80 | 12,747,000 |
| 2025-05-21 | 6786 | ＲＶＨ | 188,100 | 1% | ▲ | | UBS AG | 80 | 12,747,000 |
| 2025-05-21 | 6803 | ティアック | 234,730 | 1% | ▲ | | Barclays Capital Securities Ltd | 97 | 16,306,100 |
| 2025-05-21 | 6803 | ティアック | 200,000 | 1% | ▲ | | 個人 | 97 | 16,306,100 |
| 2025-05-21 | 6835 | アライドＨＤ | 644,311 | 1% | ▲ | | Nomura International plc | 172 | 1,566,600 |
| 2025-05-21 | 6836 | ぷらっと | 195,400 | 4% | ▲ | 7,400 | Barclays Capital Securities Ltd | 692 | 114,600 |
| 2025-05-21 | 6836 | ぷらっと | 19,600 | 0% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 692 | 114,600 |
| 2025-05-21 | 6836 | ぷらっと | 102,600 | 2% | ▼ | -4,800 | UBS AG | 692 | 114,600 |
| 2025-05-21 | 6844 | 新電元 | 61,522 | 1% | ▼ | -1,134 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 53,300 |
| 2025-05-21 | 6844 | 新電元 | 87,760 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,922 | 53,300 |
| 2025-05-21 | 6849 | 日本光電 | 3,596,700 | 2% | ▼ | -206,600 | Barclays Capital Securities Ltd | 1,833 | 842,600 |
| 2025-05-21 | 6855 | 電子材料 | 169,228 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 2,077 | 146,700 |
| 2025-05-21 | 6855 | 電子材料 | 63,810 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,077 | 146,700 |
| 2025-05-21 | 6871 | 日本マイクロ | 212,902 | 1% | ▼ | -61,200 | Barclays Capital Securities Ltd | 3,500 | 988,000 |
| 2025-05-21 | 6871 | 日本マイクロ | 1,036,685 | 3% | ▲ | 110,908 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 988,000 |
| 2025-05-21 | 6871 | 日本マイクロ | 555,207 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 3,500 | 988,000 |
| 2025-05-21 | 6871 | 日本マイクロ | 172,114 | 0% | ▼ | -32,705 | Nomura International plc | 3,500 | 988,000 |
| 2025-05-21 | 6890 | フェローテク | 669,300 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 2,603 | 787,700 |
| 2025-05-21 | 6890 | フェローテク | 190,093 | 0% | ▼ | -83,264 | Nomura International plc | 2,603 | 787,700 |
| 2025-05-21 | 6920 | レーザーテク | 659,080 | 1% | ▼ | -63,354 | GOLDMAN SACHS INTERNATIONAL | 14,150 | 3,235,000 |
| 2025-05-21 | 6920 | レーザーテク | 891,134 | 1% | ▲ | 72,285 | MERRILL LYNCH INTERNATIONAL | 14,150 | 3,235,000 |
| 2025-05-21 | 6941 | 山一電機 | 302,448 | 1% | ▼ | -17,800 | Citigroup Global Markets Limited | 2,322 | 203,500 |
| 2025-05-21 | 6946 | 日本アビオ | 151,312 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 104,400 |
| 2025-05-21 | 6951 | 日電子 | 239,100 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 4,038 | 416,800 |
| 2025-05-21 | 6958 | 日本ＣＭＫ | 804,052 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 337 | 706,100 |
| 2025-05-21 | 6958 | 日本ＣＭＫ | 857,073 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 337 | 706,100 |
| 2025-05-21 | 6963 | ローム | 2,270,349 | 1% | ▲ | 38,964 | MERRILL LYNCH INTERNATIONAL | 1,401 | 2,195,200 |
| 2025-05-21 | 6976 | 太陽誘電 | 570,904 | 0% | ▼ | -194,700 | BNP Paribas Financial Markets SNC | 2,420 | 2,861,700 |
| 2025-05-21 | 6976 | 太陽誘電 | 967,298 | 1% | ▼ | -156,255 | Nomura International plc | 2,420 | 2,861,700 |
| 2025-05-21 | 6976 | 太陽誘電 | 780,300 | 1% | ▼ | -27,900 | Qube Research & Technologies Limited | 2,420 | 2,861,700 |
| 2025-05-21 | 6993 | 大黒屋 | 5,831,820 | 3% | ▲ | 727,900 | Barclays Capital Securities Ltd | 20 | 53,459,600 |
| 2025-05-21 | 6993 | 大黒屋 | 1,025,900 | 1% | ▲ | | Citigroup Global Markets Limited | 20 | 53,459,600 |
| 2025-05-21 | 6993 | 大黒屋 | 3,257,555 | 2% | ▲ | 238,800 | GOLDMAN SACHS INTERNATIONAL | 20 | 53,459,600 |
| 2025-05-21 | 6993 | 大黒屋 | 1,054,800 | 1% | ▲ | 798,300 | UBS AG | 20 | 53,459,600 |
| 2025-05-21 | 6997 | 日ケミコン | 302,926 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 175,800 |
| 2025-05-21 | 6997 | 日ケミコン | 126,815 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,008 | 175,800 |
| 2025-05-21 | 6997 | 日ケミコン | 113,200 | 1% | ▲ | | Man Solutions Limited | 1,008 | 175,800 |
| 2025-05-21 | 6997 | 日ケミコン | 234,012 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,008 | 175,800 |
| 2025-05-21 | 7003 | 三井Ｅ＆Ｓ | 870,579 | 1% | ▼ | -174,300 | Barclays Capital Securities Ltd | 2,178 | 8,715,300 |
| 2025-05-21 | 7003 | 三井Ｅ＆Ｓ | 967,369 | 1% | ▲ | 45,100 | J.P. MORGAN SECURITIES PLC | 2,178 | 8,715,300 |
| 2025-05-21 | 7014 | 名村造 | 1,448,247 | 2% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 2,078 | 2,482,800 |
| 2025-05-21 | 7018 | 内海造 | 11,100 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,895 | 24,700 |
| 2025-05-21 | 7018 | 内海造 | 19,000 | 1% | ▼ | -3,800 | Nomura International plc | 4,895 | 24,700 |
| 2025-05-21 | 7033 | ＭＳＯＬ | 82,599 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 2,229 | 136,500 |
| 2025-05-21 | 7044 | ピアラ | 51,423 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 585 | 703,100 |
| 2025-05-21 | 7047 | ポート | 175,351 | 1% | ▲ | 29,700 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 401,300 |
| 2025-05-21 | 7047 | ポート | 125,786 | 1% | ▲ | 15,322 | Nomura International plc | 1,615 | 401,300 |
| 2025-05-21 | 7048 | ベルトラ | 188,860 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 312 | 124,300 |
| 2025-05-21 | 7063 | バードマン | 0 | 0% | ▼ | -80,700 | Nomura International plc | 337 | 862,200 |
| 2025-05-21 | 7066 | ピアズ | 58,800 | 1% | ▼ | -3,000 | Nomura International plc | 582 | 44,900 |
| 2025-05-21 | 7074 | ２４セブン | 47,500 | 1% | ▲ | 5,200 | Nomura International plc | 278 | 130,400 |
| 2025-05-21 | 7085 | カーブスＨＤ | 658,145 | 1% | ▲ | 92,929 | GOLDMAN SACHS INTERNATIONAL | 674 | 250,700 |
| 2025-05-21 | 7163 | 住信ＳＢＩ銀 | 782,300 | 1% | ▲ | 99,700 | Barclays Capital Securities Ltd | 3,230 | 2,365,000 |
| 2025-05-21 | 7201 | 日産自 | 22,301,963 | 1% | ▼ | -1,087,154 | MERRILL LYNCH INTERNATIONAL | 365 | 23,710,600 |
| 2025-05-21 | 7201 | 日産自 | 18,449,910 | 0% | ▼ | -3,121,801 | UBS AG | 365 | 23,710,600 |
| 2025-05-21 | 7220 | 武蔵精密 | 539,483 | 1% | ▲ | 61,800 | MERRILL LYNCH INTERNATIONAL | 2,699 | 921,400 |
| 2025-05-21 | 7238 | ブレーキ | 2,717,741 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 97 | 753,900 |
| 2025-05-21 | 7261 | マツダ | 2,847,129 | 0% | ▼ | -471,500 | BNP Paribas Financial Markets SNC | 914 | 7,969,200 |
| 2025-05-21 | 7261 | マツダ | 5,016,669 | 1% | ▼ | -306,100 | Citigroup Global Markets Limited | 914 | 7,969,200 |
| 2025-05-21 | 7270 | ＳＵＢＡＲＵ | 4,036,768 | 1% | ▲ | 112,613 | MERRILL LYNCH INTERNATIONAL | 2,668 | 2,459,200 |
| 2025-05-21 | 7343 | Ｂマインド | 27,300 | 0% | ▼ | -3,900 | UBS AG | 1,031 | 21,200 |
| 2025-05-21 | 7359 | 東京通信Ｇ | 72,816 | 1% | ▲ | 7,516 | Barclays Capital Securities Ltd | 319 | 1,886,700 |
| 2025-05-21 | 7359 | 東京通信Ｇ | 100,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 319 | 1,886,700 |
| 2025-05-21 | 7359 | 東京通信Ｇ | 40,800 | 0% | ▼ | -16,300 | Nomura International plc | 319 | 1,886,700 |
| 2025-05-21 | 7359 | 東京通信Ｇ | 96,600 | 1% | ▲ | 19,900 | UBS AG | 319 | 1,886,700 |
| 2025-05-21 | 7363 | ベビカレ | 4,800 | 1% | ▲ | 800 | UBS AG | 1,616 | 16,100 |
| 2025-05-21 | 7383 | ネットプロ | 1,572,600 | 2% | ▼ | -37,500 | Nomura Asset Management Singapore Limited | 419 | 1,260,200 |
| 2025-05-21 | 7420 | 佐鳥電機 | 99,483 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,663 | 77,100 |
| 2025-05-21 | 7433 | 伯東 | 157,041 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 143,300 |
| 2025-05-21 | 7453 | 良品計画 | 1,520,900 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,237 | 2,634,700 |
| 2025-05-21 | 7527 | システムソフ | 487,500 | 1% | ▼ | -54,200 | Nomura International plc | 62 | 1,322,200 |
| 2025-05-21 | 7581 | サイゼリヤ | 331,555 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,825 | 217,700 |
| 2025-05-21 | 7590 | タカショー | 191,936 | 1% | ▲ | 58,656 | Barclays Capital Securities Ltd | 422 | 151,600 |
| 2025-05-21 | 7590 | タカショー | 226,764 | 1% | ▼ | -24,199 | Nomura International plc | 422 | 151,600 |
| 2025-05-21 | 7615 | 京都友禅ＨＤ | 226,800 | 1% | ▲ | 124,200 | Barclays Capital Securities Ltd | 101 | 11,295,500 |
| 2025-05-21 | 7694 | いつも | 19,400 | 0% | ▼ | -15,000 | UBS AG | 559 | 124,400 |
| 2025-05-21 | 7717 | Ｖテク | 46,104 | 0% | ▼ | -15,300 | Citigroup Global Markets Limited | 3,005 | 124,800 |
| 2025-05-21 | 7746 | 岡本硝子 | 192,592 | 1% | ▼ | -73,200 | Nomura International plc | 166 | 895,600 |
| 2025-05-21 | 7752 | リコー | 3,872,492 | 1% | ▲ | 675,800 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,496 | 1,777,400 |
| 2025-05-21 | 7771 | 日本精密 | 224,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 92 | 6,316,800 |
| 2025-05-21 | 7771 | 日本精密 | 411,800 | 2% | ▲ | | UBS AG | 92 | 6,316,800 |
| 2025-05-21 | 7776 | セルシード | 839,600 | 2% | ▲ | 28,100 | JPM Securities Japan Co Ltd. | 546 | 754,400 |
| 2025-05-21 | 7777 | ３ＤＭ | 2,942,237 | 3% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 135 | 881,000 |
| 2025-05-21 | 7826 | フルヤ金属 | 207,506 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 2,580 | 112,100 |
| 2025-05-21 | 7867 | タカラトミー | 993,911 | 1% | ▲ | 435,020 | J.P. MORGAN SECURITIES PLC | 3,006 | 970,200 |
| 2025-05-21 | 7867 | タカラトミー | 614,123 | 1% | ▲ | 65,300 | MERRILL LYNCH INTERNATIONAL | 3,006 | 970,200 |
| 2025-05-21 | 8008 | ４℃ホールデ | 217,009 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,712 | 43,500 |
| 2025-05-21 | 8129 | 東邦ＨＤ | 368,790 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,615 | 243,400 |
| 2025-05-21 | 8136 | サンリオ | 3,820,611 | 1% | ▲ | 586,124 | MERRILL LYNCH INTERNATIONAL | 6,552 | 19,390,700 |
| 2025-05-21 | 8143 | ラピーヌ | 26,300 | 1% | ▲ | 1,400 | Nomura International plc | 279 | 150,000 |