| 2025-05-21 | 5612 | 鋳鉄管 | 40,800 | 1% | ▲ | 4,300 | UBS AG | 1,283 | 35,300 |
| 2025-05-21 | 5616 | 雨風太陽 | 76,100 | 3% | ▼ | -5,500 | Nomura International plc | 1,017 | 43,000 |
| 2025-05-21 | 5618 | ナイル | 51,200 | 1% | ▼ | -8,500 | Nomura International plc | 351 | 23,700 |
| 2025-05-21 | 5631 | 日製鋼 | 727,785 | 1% | ▲ | 84,800 | Barclays Capital Securities Ltd | 5,915 | 1,514,700 |
| 2025-05-21 | 5631 | 日製鋼 | 1,302,296 | 2% | ▲ | 336,195 | Citigroup Global Markets Limited | 5,915 | 1,514,700 |
| 2025-05-21 | 5631 | 日製鋼 | 807,950 | 1% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 5,915 | 1,514,700 |
| 2025-05-21 | 5631 | 日製鋼 | 532,006 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 5,915 | 1,514,700 |
| 2025-05-21 | 5632 | 菱製鋼 | 92,965 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,480 | 49,700 |
| 2025-05-21 | 5707 | 東邦鉛 | 207,400 | 2% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 627 | 72,600 |
| 2025-05-21 | 5707 | 東邦鉛 | 178,382 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 627 | 72,600 |
| 2025-05-21 | 5711 | 三菱マ | 684,694 | 1% | ▲ | | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,224 | 693,900 |
| 2025-05-21 | 5721 | Ｓサイエンス | 1,877,000 | 1% | ▲ | 334,700 | Nomura International plc | 70 | 9,538,300 |
| 2025-05-21 | 5721 | Ｓサイエンス | 710,900 | 1% | ▲ | | UBS AG | 70 | 9,538,300 |
| 2025-05-21 | 5726 | 大阪チタ | 1,256,394 | 3% | ▲ | 41,001 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 726,800 |
| 2025-05-21 | 5726 | 大阪チタ | 274,212 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,465 | 726,800 |
| 2025-05-21 | 5726 | 大阪チタ | 184,000 | 1% | ▲ | 5,000 | Qube Research & Technologies Limited | 1,465 | 726,800 |
| 2025-05-21 | 5801 | 古河電 | 1,136,750 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 5,603 | 2,556,100 |
| 2025-05-21 | 5802 | 住友電 | 4,450,443 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,625 | 3,392,800 |
| 2025-05-21 | 5805 | ＳＷＣＣ | 217,843 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 7,000 | 255,600 |
| 2025-05-21 | 5821 | 平河ヒューテ | 88,517 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,456 | 24,500 |
| 2025-05-21 | 5842 | インテグラル | 182,000 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,728 | 39,700 |
| 2025-05-21 | 5858 | ＳＴＧ | 10,600 | 1% | ▲ | | UBS AG | 1,431 | 12,800 |
| 2025-05-21 | 5892 | ユトリ | 33,100 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 3,375 | 141,300 |
| 2025-05-21 | 5988 | パイオラック | 170,282 | 0% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 71,400 |
| 2025-05-21 | 5988 | パイオラック | 235,682 | 1% | ▼ | -4,199 | MERRILL LYNCH INTERNATIONAL | 2,035 | 71,400 |
| 2025-05-21 | 6016 | ジャパンエン | 74,700 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,295 | 53,500 |
| 2025-05-21 | 6030 | アドベンチャ | 47,368 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 11,100 |
| 2025-05-21 | 6036 | ＫｅｅＰｅｒ | 401,572 | 1% | ▲ | 7,913 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 113,300 |
| 2025-05-21 | 6104 | 芝浦機 | 128,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 3,195 | 91,800 |
| 2025-05-21 | 6104 | 芝浦機 | 162,263 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 3,195 | 91,800 |
| 2025-05-21 | 6104 | 芝浦機 | 265,120 | 1% | ▲ | 2,594 | MERRILL LYNCH INTERNATIONAL | 3,195 | 91,800 |
| 2025-05-21 | 6147 | ヤマザキ | 30,700 | 1% | ▲ | | Nomura International plc | 300 | 606,100 |
| 2025-05-21 | 6173 | アクアライン | 56,100 | 1% | ▲ | 600 | Nomura International plc | 323 | 2,200 |
| 2025-05-21 | 6177 | アップバンク | 358,429 | 2% | ▲ | 64,900 | Barclays Capital Securities Ltd | 138 | 3,107,200 |
| 2025-05-21 | 6177 | アップバンク | 0 | 0% | ▼ | -115,422 | Nomura International plc | 138 | 3,107,200 |
| 2025-05-21 | 6181 | タメニー | 132,300 | 1% | ▲ | 6,600 | UBS AG | 132 | 73,100 |
| 2025-05-21 | 6194 | アトラエ | 328,649 | 1% | ▼ | -15,284 | Nomura International plc | 682 | 197,500 |
| 2025-05-21 | 6203 | 豊和工 | 171,206 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 991 | 179,700 |
| 2025-05-21 | 6222 | 島精機 | 215,077 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 861 | 102,600 |
| 2025-05-21 | 6232 | ＡＣＳＬ | 1,264,704 | 8% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 1,097 | 366,400 |
| 2025-05-21 | 6232 | ＡＣＳＬ | 141,496 | 1% | ▲ | 15,800 | UBS AG | 1,097 | 366,400 |
| 2025-05-21 | 6254 | 野村マイクロ | 906,341 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 2,093 | 971,000 |
| 2025-05-21 | 6254 | 野村マイクロ | 291,168 | 1% | ▲ | 11,417 | Nomura International plc | 2,093 | 971,000 |
| 2025-05-21 | 6258 | 平田機工 | 279,821 | 1% | ▼ | -21,568 | GOLDMAN SACHS INTERNATIONAL | 1,844 | 235,500 |
| 2025-05-21 | 6298 | ワイエイシイ | 129,308 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 754 | 162,200 |
| 2025-05-21 | 6298 | ワイエイシイ | 207,518 | 1% | ▼ | -25,800 | JPM Securities Japan Co Ltd. | 754 | 162,200 |
| 2025-05-21 | 6305 | 日立建機 | 1,208,214 | 1% | ▼ | -287,597 | GOLDMAN SACHS INTERNATIONAL | 4,379 | 728,300 |
| 2025-05-21 | 6305 | 日立建機 | 1,425,630 | 1% | ▲ | 30,741 | MERRILL LYNCH INTERNATIONAL | 4,379 | 728,300 |
| 2025-05-21 | 6305 | 日立建機 | 981,592 | 0% | ▼ | -172,800 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 4,379 | 728,300 |
| 2025-05-21 | 6309 | 巴工業 | 159,078 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,395 | 53,700 |
| 2025-05-21 | 6315 | ＴＯＷＡ | 424,100 | 1% | ▼ | -73,800 | UBS AG | 1,496 | 1,923,100 |
| 2025-05-21 | 6323 | ローツェ | 988,951 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 1,561 | 656,300 |
| 2025-05-21 | 6324 | ハーモニック | 1,703,225 | 2% | ▲ | 34,100 | MERRILL LYNCH INTERNATIONAL | 3,505 | 1,450,000 |
| 2025-05-21 | 6338 | タカトリ | 27,400 | 0% | ▼ | -3,000 | BNP Paribas Financial Markets SNC | 1,541 | 40,000 |
| 2025-05-21 | 6338 | タカトリ | 27,400 | 0% | ▼ | -5,500 | UBS AG | 1,541 | 40,000 |
| 2025-05-21 | 6369 | トヨカネツ | 38,650 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 3,745 | 38,400 |
| 2025-05-21 | 6387 | サムコ | 40,438 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,538 | 25,500 |
| 2025-05-21 | 6418 | 日金銭 | 178,088 | 1% | ▲ | 21,007 | Nomura International plc | 944 | 142,800 |
| 2025-05-21 | 6419 | マースＧＨＤ | 157,383 | 1% | ▲ | 24,900 | JPM Securities Japan Co Ltd. | 2,843 | 86,300 |
| 2025-05-21 | 6430 | ダイコク電機 | 87,797 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,099 | 153,200 |
| 2025-05-21 | 6440 | ＪＵＫＩ | 320,791 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 337 | 155,200 |
| 2025-05-21 | 6472 | ＮＴＮ | 3,134,850 | 1% | ▲ | 529,900 | Citigroup Global Markets Limited | 220 | 3,074,700 |
| 2025-05-21 | 6472 | ＮＴＮ | 2,612,639 | 0% | ▼ | -108,674 | Nomura International plc | 220 | 3,074,700 |
| 2025-05-21 | 6474 | 不二越 | 160,888 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,085 | 42,700 |
| 2025-05-21 | 6490 | ＰＩＬＬＡＲ | 189,081 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,685 | 64,900 |
| 2025-05-21 | 6506 | 安川電 | 2,651,099 | 1% | ▲ | 428,200 | Barclays Capital Securities Ltd | 3,362 | 2,494,500 |
| 2025-05-21 | 6506 | 安川電 | 1,345,872 | 1% | ▲ | | Nomura International plc | 3,362 | 2,494,500 |
| 2025-05-21 | 6507 | シンフォニア | 188,081 | 1% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 6,760 | 263,700 |
| 2025-05-21 | 6522 | アスタリスク | 53,800 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 425 | 118,300 |
| 2025-05-21 | 6522 | アスタリスク | 318,213 | 4% | ▲ | 11,818 | Nomura International plc | 425 | 118,300 |
| 2025-05-21 | 6525 | コクサイエレ | 1,922,715 | 1% | ▲ | 67,600 | Citigroup Global Markets Limited | 3,017 | 2,060,100 |
| 2025-05-21 | 6525 | コクサイエレ | 3,553,037 | 1% | ▼ | -40,176 | GOLDMAN SACHS INTERNATIONAL | 3,017 | 2,060,100 |
| 2025-05-21 | 6525 | コクサイエレ | 1,715,244 | 1% | ▲ | 100,192 | MERRILL LYNCH INTERNATIONAL | 3,017 | 2,060,100 |
| 2025-05-21 | 6525 | コクサイエレ | 1,119,763 | 0% | ▼ | -207,031 | Nomura International plc | 3,017 | 2,060,100 |
| 2025-05-21 | 6526 | ソシオネクス | 2,845,276 | 2% | ▼ | -265,100 | Barclays Capital Securities Ltd | 1,918 | 12,262,500 |
| 2025-05-21 | 6526 | ソシオネクス | 5,088,688 | 3% | ▲ | 541,541 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 12,262,500 |
| 2025-05-21 | 6526 | ソシオネクス | 2,434,327 | 1% | ▼ | -326,900 | MERRILL LYNCH INTERNATIONAL | 1,918 | 12,262,500 |
| 2025-05-21 | 6526 | ソシオネクス | 1,682,367 | 1% | ▼ | -285,421 | Nomura International plc | 1,918 | 12,262,500 |
| 2025-05-21 | 6526 | ソシオネクス | 905,400 | 1% | ▲ | 16,900 | Qube Research & Technologies Limited | 1,918 | 12,262,500 |
| 2025-05-21 | 6537 | ＷＡＳＨハウ | 97,700 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 389 | 75,100 |
| 2025-05-21 | 6537 | ＷＡＳＨハウ | 239,300 | 3% | ▼ | -7,900 | Nomura International plc | 389 | 75,100 |
| 2025-05-21 | 6550 | ユニポス | 57,600 | 0% | ▼ | -55,300 | Citigroup Global Markets Limited | 225 | 1,232,900 |
| 2025-05-21 | 6550 | ユニポス | 448,100 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 225 | 1,232,900 |
| 2025-05-21 | 6573 | アジャイル | 123,617 | 0% | ▼ | -79,500 | Barclays Capital Securities Ltd | 80 | 4,056,500 |
| 2025-05-21 | 6573 | アジャイル | 44,800 | 0% | ▼ | -139,200 | MERRILL LYNCH INTERNATIONAL | 80 | 4,056,500 |
| 2025-05-21 | 6573 | アジャイル | 0 | 0% | ▼ | -333,500 | Nomura International plc | 80 | 4,056,500 |
| 2025-05-21 | 6573 | アジャイル | 40,700 | 0% | ▼ | -291,400 | UBS AG | 80 | 4,056,500 |
| 2025-05-21 | 6590 | 芝浦 | 130,396 | 1% | ▼ | -25,041 | JPM Securities Japan Co Ltd. | 7,320 | 684,700 |
| 2025-05-21 | 6613 | ＱＤレーザ | 747,300 | 2% | ▼ | -16,800 | Barclays Capital Securities Ltd | 265 | 323,600 |
| 2025-05-21 | 6619 | ＷＳＣＯＰＥ | 2,631,457 | 5% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 265 | 586,000 |
| 2025-05-21 | 6619 | ＷＳＣＯＰＥ | 420,748 | 1% | ▲ | 46,202 | JPM Securities Japan Co Ltd. | 265 | 586,000 |
| 2025-05-21 | 6627 | テラプローブ | 51,642 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,653 | 79,500 |
| 2025-05-21 | 6645 | オムロン | 1,739,269 | 1% | ▲ | 211,400 | Barclays Capital Securities Ltd | 3,867 | 1,028,000 |
| 2025-05-21 | 6651 | 日東工 | 311,200 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 2,958 | 267,500 |
| 2025-05-21 | 6651 | 日東工 | 221,367 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 267,500 |
| 2025-05-21 | 6656 | インスペック | 37,914 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 707 | 34,900 |
| 2025-05-21 | 6674 | ＧＳユアサ | 524,152 | 1% | ▲ | | Citigroup Global Markets Limited | 2,569 | 773,000 |
| 2025-05-21 | 6674 | ＧＳユアサ | 685,815 | 1% | ▲ | 49,600 | MERRILL LYNCH INTERNATIONAL | 2,569 | 773,000 |
| 2025-05-21 | 6696 | トラースＯＰ | 32,400 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 524 | 140,600 |
| 2025-05-21 | 6707 | サンケン | 157,295 | 1% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 7,372 | 137,200 |