| 2025-05-21 | 3681 | ブイキューブ | 357,530 | 1% | ▲ | 16,400 | Barclays Capital Securities Ltd | 160 | 366,800 |
| 2025-05-21 | 3681 | ブイキューブ | 134,604 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 160 | 366,800 |
| 2025-05-21 | 3681 | ブイキューブ | 252,508 | 1% | ▲ | 31,538 | Nomura International plc | 160 | 366,800 |
| 2025-05-21 | 3687 | Ｆスターズ | 261,025 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 1,955 | 466,400 |
| 2025-05-21 | 3696 | セレス | 115,500 | 1% | ▼ | -9,600 | Citigroup Global Markets Limited | 1,912 | 826,100 |
| 2025-05-21 | 3696 | セレス | 321,859 | 3% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 826,100 |
| 2025-05-21 | 3696 | セレス | 158,620 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,912 | 826,100 |
| 2025-05-21 | 3697 | ＳＨＩＦＴ | 4,279,712 | 2% | ▲ | 133,200 | MERRILL LYNCH INTERNATIONAL | 1,532 | 3,331,900 |
| 2025-05-21 | 3697 | ＳＨＩＦＴ | 1,542,318 | 1% | ▼ | -130,528 | Nomura International plc | 1,532 | 3,331,900 |
| 2025-05-21 | 3747 | インタートレ | 72,067 | 1% | ▼ | -11,779 | Nomura International plc | 389 | 132,100 |
| 2025-05-21 | 3753 | フライト | 367,996 | 3% | ▼ | -45,400 | Barclays Capital Securities Ltd | 211 | 1,238,900 |
| 2025-05-21 | 3753 | フライト | 129,000 | 1% | ▼ | -8,600 | Nomura International plc | 211 | 1,238,900 |
| 2025-05-21 | 3778 | さくらネット | 378,996 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 3,235 | 587,300 |
| 2025-05-21 | 3791 | ＩＧポート | 203,111 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 216,100 |
| 2025-05-21 | 3793 | ドリコム | 245,720 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 554 | 158,200 |
| 2025-05-21 | 3807 | フィスコ | 479,800 | 1% | ▼ | -78,100 | Barclays Capital Securities Ltd | 174 | 20,092,800 |
| 2025-05-21 | 3807 | フィスコ | 244,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 174 | 20,092,800 |
| 2025-05-21 | 3810 | サイステップ | 141,082 | 1% | ▲ | 15,005 | Nomura International plc | 290 | 172,300 |
| 2025-05-21 | 3810 | サイステップ | 167,200 | 1% | ▲ | 23,500 | UBS AG | 290 | 172,300 |
| 2025-05-21 | 3823 | ＷＨＤＣ | 1,909,270 | 2% | ▲ | 246,000 | Barclays Capital Securities Ltd | 113 | 14,747,600 |
| 2025-05-21 | 3823 | ＷＨＤＣ | 2,012,000 | 2% | ▲ | 344,000 | JPM Securities Japan Co Ltd. | 113 | 14,747,600 |
| 2025-05-21 | 3823 | ＷＨＤＣ | 1,300,200 | 1% | ▲ | 144,000 | Nomura Asset Management Singapore Limited | 113 | 14,747,600 |
| 2025-05-21 | 3823 | ＷＨＤＣ | 1,902,300 | 2% | ▲ | 1,014,400 | Nomura International plc | 113 | 14,747,600 |
| 2025-05-21 | 3823 | ＷＨＤＣ | 917,800 | 1% | ▲ | 596,900 | UBS AG | 113 | 14,747,600 |
| 2025-05-21 | 3825 | リミックス | 320,834 | 0% | ▼ | -685,700 | Barclays Capital Securities Ltd | 601 | 27,757,900 |
| 2025-05-21 | 3825 | リミックス | 2,050,800 | 2% | ▲ | 360,100 | Citigroup Global Markets Limited | 601 | 27,757,900 |
| 2025-05-21 | 3825 | リミックス | 452,200 | 0% | ▼ | -524,600 | UBS AG | 601 | 27,757,900 |
| 2025-05-21 | 3858 | ユビＡＩ | 62,999 | 1% | ▲ | | Nomura International plc | 380 | 175,700 |
| 2025-05-21 | 3903 | ｇｕｍｉ | 592,805 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 511 | 2,629,000 |
| 2025-05-21 | 3903 | ｇｕｍｉ | 659,076 | 1% | ▲ | 158,195 | Nomura International plc | 511 | 2,629,000 |
| 2025-05-21 | 3903 | ｇｕｍｉ | 309,300 | 1% | ▲ | | UBS AG | 511 | 2,629,000 |
| 2025-05-21 | 3908 | コラボス | 38,100 | 1% | ▲ | | Nomura International plc | 383 | 920,000 |
| 2025-05-21 | 3911 | Ａｉｍｉｎｇ | 864,593 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 251 | 734,200 |
| 2025-05-21 | 3926 | オープンドア | 490,352 | 2% | ▼ | -28,945 | Nomura International plc | 525 | 50,200 |
| 2025-05-21 | 3935 | エディア | 38,100 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 591 | 134,400 |
| 2025-05-21 | 3937 | Ｕｂｉｃｏｍ | 76,006 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,014 | 90,500 |
| 2025-05-21 | 3937 | Ｕｂｉｃｏｍ | 90,174 | 1% | ▲ | 15,907 | Nomura International plc | 1,014 | 90,500 |
| 2025-05-21 | 3963 | シンクロ | 195,851 | 1% | ▼ | -104,700 | GOLDMAN SACHS INTERNATIONAL | 458 | 662,000 |
| 2025-05-21 | 3983 | オロ | 84,898 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,686 | 26,000 |
| 2025-05-21 | 3987 | エコモット | 30,100 | 1% | ▼ | -11,900 | UBS AG | 445 | 54,600 |
| 2025-05-21 | 3993 | パークシャ | 418,800 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 2,934 | 398,700 |
| 2025-05-21 | 3993 | パークシャ | 498,340 | 2% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 2,934 | 398,700 |
| 2025-05-21 | 3993 | パークシャ | 242,451 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,934 | 398,700 |
| 2025-05-21 | 3993 | パークシャ | 370,200 | 1% | ▲ | 32,800 | Numeric Investors LLC | 2,934 | 398,700 |
| 2025-05-21 | 3994 | マネフォ | 784,055 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 4,324 | 428,600 |
| 2025-05-21 | 4011 | ヘッドウォ | 26,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,170 | 21,300 |
| 2025-05-21 | 4043 | トクヤマ | 442,305 | 1% | ▲ | 14,603 | MERRILL LYNCH INTERNATIONAL | 2,805 | 971,600 |
| 2025-05-21 | 4055 | Ｔ＆Ｓ・Ｇ | 54,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,219 | 102,400 |
| 2025-05-21 | 4061 | デンカ | 528,010 | 1% | ▼ | -16,900 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,008 | 622,600 |
| 2025-05-21 | 4062 | イビデン | 906,458 | 1% | ▼ | -588,990 | Nomura International plc | 5,221 | 2,524,100 |
| 2025-05-21 | 4071 | ＰＡコンサル | 218,568 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,805 | 431,000 |
| 2025-05-21 | 4080 | 田中化研 | 432,035 | 1% | ▲ | 37,800 | GOLDMAN SACHS INTERNATIONAL | 402 | 103,000 |
| 2025-05-21 | 4092 | 日本化 | 59,077 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,930 | 42,300 |
| 2025-05-21 | 4165 | プレイド | 426,640 | 1% | ▼ | -41,400 | Barclays Capital Securities Ltd | 1,024 | 1,140,800 |
| 2025-05-21 | 4165 | プレイド | 542,400 | 1% | ▼ | -54,500 | Nomura International plc | 1,024 | 1,140,800 |
| 2025-05-21 | 4165 | プレイド | 414,900 | 1% | ▲ | 7,300 | Qube Research & Technologies Limited | 1,024 | 1,140,800 |
| 2025-05-21 | 4167 | ココペリ | 241,712 | 3% | ▲ | 7,199 | Nomura International plc | 509 | 80,800 |
| 2025-05-21 | 4176 | ココナラ | 163,758 | 1% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 350 | 692,500 |
| 2025-05-21 | 4179 | ジーネクスト | 63,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 314 | 43,800 |
| 2025-05-21 | 4179 | ジーネクスト | 57,000 | 1% | ▲ | 13,300 | Nomura International plc | 314 | 43,800 |
| 2025-05-21 | 4180 | Ａｐｐｉｅｒ | 757,336 | 1% | ▲ | 118,900 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 819,000 |
| 2025-05-21 | 4180 | Ａｐｐｉｅｒ | 947,278 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 1,353 | 819,000 |
| 2025-05-21 | 4194 | ビジョナル | 205,001 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 8,924 | 184,400 |
| 2025-05-21 | 4216 | 旭有機材 | 127,961 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,875 | 36,000 |
| 2025-05-21 | 4222 | 児玉化 | 73,000 | 0% | ▼ | -49,600 | Nomura International plc | 786 | 1,939,200 |
| 2025-05-21 | 4240 | クラスター | 33,600 | 1% | ▼ | -8,800 | Nomura International plc | 289 | 35,000 |
| 2025-05-21 | 4240 | クラスター | 73,200 | 1% | ▼ | -2,000 | UBS AG | 289 | 35,000 |
| 2025-05-21 | 4251 | 恵和 | 113,215 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 912 | 61,500 |
| 2025-05-21 | 4264 | セキュア | 33,300 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,698 | 15,100 |
| 2025-05-21 | 4274 | 細火工 | 36,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 996 | 16,100 |
| 2025-05-21 | 4293 | セプテニＨＤ | 1,261,954 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 392 | 389,500 |
| 2025-05-21 | 4310 | ドリームＩ | 68,020 | 1% | ▲ | 10,506 | Barclays Capital Securities Ltd | 2,942 | 128,900 |
| 2025-05-21 | 4344 | ソースネクス | 1,039,600 | 1% | ▲ | 174,300 | JPM Securities Japan Co Ltd. | 170 | 2,285,400 |
| 2025-05-21 | 4344 | ソースネクス | 884,715 | 1% | ▲ | 165,377 | Nomura International plc | 170 | 2,285,400 |
| 2025-05-21 | 4369 | トリケミカル | 226,141 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 2,791 | 276,500 |
| 2025-05-21 | 4369 | トリケミカル | 300,900 | 1% | ▲ | 15,301 | Nomura International plc | 2,791 | 276,500 |
| 2025-05-21 | 4369 | トリケミカル | 160,891 | 0% | ▼ | -7,800 | UBS AG | 2,791 | 276,500 |
| 2025-05-21 | 4382 | ＨＥＲＯＺ | 225,335 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 40,700 |
| 2025-05-21 | 4385 | メルカリ | 934,039 | 1% | ▼ | -286,300 | MERRILL LYNCH INTERNATIONAL | 2,385 | 4,893,200 |
| 2025-05-21 | 4385 | メルカリ | 969,690 | 1% | ▼ | -24,600 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,385 | 4,893,200 |
| 2025-05-21 | 4393 | バンクオブイ | 62,200 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 8,420 | 91,300 |
| 2025-05-21 | 4393 | バンクオブイ | 54,800 | 1% | ▼ | -3,500 | UBS AG | 8,420 | 91,300 |
| 2025-05-21 | 4425 | Ｋｕｄａｎ | 102,289 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,111 | 111,000 |
| 2025-05-21 | 4425 | Ｋｕｄａｎ | 202,000 | 2% | ▼ | -4,300 | UBS AG | 1,111 | 111,000 |
| 2025-05-21 | 4432 | ウイングアク | 353,205 | 1% | ▲ | 36,397 | GOLDMAN SACHS INTERNATIONAL | 3,635 | 64,400 |
| 2025-05-21 | 4449 | ギフティ | 176,789 | 1% | ▼ | -21,300 | Arrowstreet Capital, Limited Partnership | 1,610 | 290,800 |
| 2025-05-21 | 4449 | ギフティ | 204,287 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 290,800 |
| 2025-05-21 | 4475 | ＨＥＮＮＧＥ | 308,748 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,448 | 748,400 |
| 2025-05-21 | 4475 | ＨＥＮＮＧＥ | 350,200 | 1% | ▲ | 44,300 | UBS AG | 1,448 | 748,400 |
| 2025-05-21 | 4477 | ＢＡＳＥ | 2,050,347 | 2% | ▲ | 368,200 | GOLDMAN SACHS INTERNATIONAL | 409 | 2,108,400 |
| 2025-05-21 | 4477 | ＢＡＳＥ | 1,501,700 | 1% | ▼ | -236,000 | Numeric Investors LLC | 409 | 2,108,400 |
| 2025-05-21 | 4480 | メドレー | 210,249 | 1% | ▲ | 24,400 | Citigroup Global Markets Limited | 3,080 | 290,400 |
| 2025-05-21 | 4480 | メドレー | 362,895 | 1% | ▲ | 47,500 | MERRILL LYNCH INTERNATIONAL | 3,080 | 290,400 |
| 2025-05-21 | 4480 | メドレー | 166,718 | 1% | ▲ | | Nomura International plc | 3,080 | 290,400 |
| 2025-05-21 | 4493 | サイバーセキ | 83,712 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 1,259,200 |
| 2025-05-21 | 4493 | サイバーセキ | 184,707 | 2% | ▲ | 73,457 | Nomura International plc | 1,850 | 1,259,200 |
| 2025-05-21 | 4512 | わかもと | 174,777 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 295 | 49,900 |
| 2025-05-21 | 4523 | エーザイ | 2,186,320 | 1% | ▼ | -202,010 | GOLDMAN SACHS INTERNATIONAL | 3,972 | 1,393,600 |
| 2025-05-21 | 4528 | 小野薬 | 3,289,147 | 1% | ▼ | -119,686 | MERRILL LYNCH INTERNATIONAL | 1,530 | 2,126,100 |
| 2025-05-21 | 4536 | 参天薬 | 2,484,800 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,524 | 973,000 |