| 2025-05-21 | 4565 | ネクセラ | 699,956 | 1% | ▼ | -108,200 | GOLDMAN SACHS INTERNATIONAL | 802 | 502,500 |
| 2025-05-21 | 4570 | 免疫生物研 | 46,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 495 | 131,400 |
| 2025-05-21 | 4570 | 免疫生物研 | 56,800 | 1% | ▲ | 8,000 | Nomura International plc | 495 | 131,400 |
| 2025-05-21 | 4575 | ＣＡＮＢＡＳ | 107,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,402 | 1,430,600 |
| 2025-05-21 | 4575 | ＣＡＮＢＡＳ | 102,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,402 | 1,430,600 |
| 2025-05-21 | 4575 | ＣＡＮＢＡＳ | 122,900 | 1% | ▲ | 60,400 | Nomura International plc | 1,402 | 1,430,600 |
| 2025-05-21 | 4575 | ＣＡＮＢＡＳ | 172,200 | 1% | ▼ | -14,700 | UBS AG | 1,402 | 1,430,600 |
| 2025-05-21 | 4576 | ＤＷＴＩ | 851,289 | 2% | ▼ | -22,800 | Barclays Capital Securities Ltd | 115 | 594,100 |
| 2025-05-21 | 4576 | ＤＷＴＩ | 558,900 | 1% | ▲ | 16,600 | UBS AG | 115 | 594,100 |
| 2025-05-21 | 4582 | シンバイオ | 741,699 | 2% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 169 | 386,800 |
| 2025-05-21 | 4582 | シンバイオ | 616,896 | 1% | ▲ | 47,600 | Nomura International plc | 169 | 386,800 |
| 2025-05-21 | 4583 | カイオム | 742,800 | 1% | ▲ | 127,400 | Arrowstreet Capital, Limited Partnership | 141 | 1,025,100 |
| 2025-05-21 | 4583 | カイオム | 929,300 | 1% | ▼ | -99,800 | Barclays Capital Securities Ltd | 141 | 1,025,100 |
| 2025-05-21 | 4584 | キッズバイオ | 654,300 | 1% | ▲ | 82,400 | GOLDMAN SACHS INTERNATIONAL | 171 | 4,059,300 |
| 2025-05-21 | 4584 | キッズバイオ | 367,239 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 171 | 4,059,300 |
| 2025-05-21 | 4592 | サンバイオ | 443,284 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,310 | 5,614,900 |
| 2025-05-21 | 4592 | サンバイオ | 491,723 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,310 | 5,614,900 |
| 2025-05-21 | 4592 | サンバイオ | 378,000 | 1% | ▲ | | UBS AG | 3,310 | 5,614,900 |
| 2025-05-21 | 4593 | ヘリオス | 582,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 350 | 4,332,800 |
| 2025-05-21 | 4593 | ヘリオス | 2,268,108 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 350 | 4,332,800 |
| 2025-05-21 | 4593 | ヘリオス | 1,187,788 | 1% | ▲ | 213,800 | MERRILL LYNCH INTERNATIONAL | 350 | 4,332,800 |
| 2025-05-21 | 4593 | ヘリオス | 687,500 | 1% | ▲ | 144,400 | UBS AG | 350 | 4,332,800 |
| 2025-05-21 | 4598 | デルタフライ | 266,900 | 3% | ▼ | -13,400 | Barclays Capital Securities Ltd | 526 | 327,900 |
| 2025-05-21 | 4598 | デルタフライ | 83,867 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 526 | 327,900 |
| 2025-05-21 | 4814 | ネクスウェア | 207,000 | 2% | ▲ | 58,000 | Barclays Capital Securities Ltd | 181 | 962,900 |
| 2025-05-21 | 4814 | ネクスウェア | 104,800 | 1% | ▼ | -28,800 | UBS AG | 181 | 962,900 |
| 2025-05-21 | 4833 | Ｄｅｆコン | 168,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 112 | 7,389,700 |
| 2025-05-21 | 4833 | Ｄｅｆコン | 225,300 | 1% | ▲ | 71,400 | JPM Securities Japan Co Ltd. | 112 | 7,389,700 |
| 2025-05-21 | 4849 | エンジャパン | 315,743 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,601 | 131,500 |
| 2025-05-21 | 4881 | ファンペップ | 293,780 | 1% | ▼ | -66,900 | Barclays Capital Securities Ltd | 108 | 2,606,200 |
| 2025-05-21 | 4881 | ファンペップ | 0 | 0% | ▼ | -258,300 | Nomura International plc | 108 | 2,606,200 |
| 2025-05-21 | 4881 | ファンペップ | 163,800 | 0% | ▼ | -86,400 | UBS AG | 108 | 2,606,200 |
| 2025-05-21 | 4882 | ペルセウス | 215,465 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 442 | 590,400 |
| 2025-05-21 | 4882 | ペルセウス | 565,500 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 442 | 590,400 |
| 2025-05-21 | 4883 | モダリス | 1,879,300 | 2% | ▲ | 274,400 | Barclays Capital Securities Ltd | 82 | 4,441,100 |
| 2025-05-21 | 4883 | モダリス | 385,400 | 1% | ▲ | 108,500 | UBS AG | 82 | 4,441,100 |
| 2025-05-21 | 4884 | クリングル | 83,100 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 845 | 38,400 |
| 2025-05-21 | 4884 | クリングル | 48,700 | 1% | ▲ | 6,300 | UBS AG | 845 | 38,400 |
| 2025-05-21 | 4887 | サワイＧＨＤ | 741,950 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 1,761 | 571,700 |
| 2025-05-21 | 4889 | レナ | 113,300 | 1% | ▼ | -71,000 | Barclays Capital Securities Ltd | 1,853 | 12,684,700 |
| 2025-05-21 | 4889 | レナ | 31,200 | 0% | ▼ | -37,700 | MERRILL LYNCH INTERNATIONAL | 1,853 | 12,684,700 |
| 2025-05-21 | 4889 | レナ | 193,000 | 2% | ▼ | -85,300 | UBS AG | 1,853 | 12,684,700 |
| 2025-05-21 | 4891 | ティムス | 566,900 | 1% | ▲ | 45,200 | Barclays Capital Securities Ltd | 159 | 2,054,700 |
| 2025-05-21 | 4891 | ティムス | 2,514,600 | 6% | ▼ | 0 | Jefferies International Limited | 159 | 2,054,700 |
| 2025-05-21 | 4891 | ティムス | 353,500 | 1% | ▲ | | Nomura International plc | 159 | 2,054,700 |
| 2025-05-21 | 4892 | サイフューズ | 143,800 | 2% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 913 | 226,800 |
| 2025-05-21 | 4892 | サイフューズ | 100,700 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 913 | 226,800 |
| 2025-05-21 | 4892 | サイフューズ | 40,100 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 913 | 226,800 |
| 2025-05-21 | 4892 | サイフューズ | 90,400 | 1% | ▲ | 14,400 | Nomura International plc | 913 | 226,800 |
| 2025-05-21 | 4892 | サイフューズ | 158,300 | 2% | ▼ | -8,600 | UBS AG | 913 | 226,800 |
| 2025-05-21 | 4912 | ライオン | 1,703,815 | 1% | ▲ | 187,400 | BNP Paribas Financial Markets SNC | 1,585 | 1,530,100 |
| 2025-05-21 | 4912 | ライオン | 1,401,745 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,585 | 1,530,100 |
| 2025-05-21 | 4927 | ポーラＨＤ | 1,484,312 | 1% | ▲ | 135,700 | Barclays Capital Securities Ltd | 1,330 | 284,200 |
| 2025-05-21 | 4933 | Ｉｎｅ | 83,346 | 0% | ▼ | -6,616 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 38,800 |
| 2025-05-21 | 4935 | リベルタ | 63,700 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,337 | 124,400 |
| 2025-05-21 | 4935 | リベルタ | 74,200 | 1% | ▲ | 6,900 | UBS AG | 1,337 | 124,400 |
| 2025-05-21 | 4936 | アクシージア | 308,879 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 415 | 41,400 |
| 2025-05-21 | 4967 | 小林製薬 | 599,370 | 1% | ▼ | -40,600 | UBS AG | 5,080 | 208,200 |
| 2025-05-21 | 4978 | リプロセル | 996,865 | 1% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 170 | 3,349,600 |
| 2025-05-21 | 4978 | リプロセル | 690,701 | 1% | ▼ | -177,697 | Nomura International plc | 170 | 3,349,600 |
| 2025-05-21 | 4978 | リプロセル | 1,175,121 | 1% | ▲ | 320,800 | UBS AG | 170 | 3,349,600 |
| 2025-05-21 | 4992 | 北興化 | 259,641 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 54,600 |
| 2025-05-21 | 5026 | トリプルアイ | 42,100 | 1% | ▲ | 900 | UBS AG | 976 | 20,700 |
| 2025-05-21 | 5136 | トリプラ | 31,400 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 52,500 |
| 2025-05-21 | 5136 | トリプラ | 118,000 | 2% | ▲ | 1,900 | UBS AG | 2,465 | 52,500 |
| 2025-05-21 | 5202 | 板硝子 | 1,745,403 | 2% | ▲ | 160,900 | JPM Securities Japan Co Ltd. | 415 | 1,098,100 |
| 2025-05-21 | 5240 | ｍｏｎｏＡＩ | 215,800 | 2% | ▲ | 31,400 | UBS AG | 327 | 1,470,200 |
| 2025-05-21 | 5243 | ノート | 231,390 | 1% | ▼ | -39,800 | Barclays Capital Securities Ltd | 1,510 | 690,800 |
| 2025-05-21 | 5243 | ノート | 510,300 | 3% | ▼ | -29,200 | Nomura International plc | 1,510 | 690,800 |
| 2025-05-21 | 5246 | エレメンツ | 72,958 | 0% | ▼ | -88,100 | Barclays Capital Securities Ltd | 1,003 | 2,131,900 |
| 2025-05-21 | 5246 | エレメンツ | 156,800 | 1% | ▼ | -2,100 | Jump Trading Pacific Pte Ltd | 1,003 | 2,131,900 |
| 2025-05-21 | 5246 | エレメンツ | 168,886 | 1% | ▼ | -70,900 | MERRILL LYNCH INTERNATIONAL | 1,003 | 2,131,900 |
| 2025-05-21 | 5246 | エレメンツ | 152,300 | 1% | ▼ | -34,400 | UBS AG | 1,003 | 2,131,900 |
| 2025-05-21 | 5253 | カバー | 653,751 | 1% | ▼ | -170,400 | Barclays Capital Securities Ltd | 1,964 | 2,799,200 |
| 2025-05-21 | 5253 | カバー | 986,374 | 2% | ▲ | 53,800 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 2,799,200 |
| 2025-05-21 | 5253 | カバー | 1,457,618 | 2% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 1,964 | 2,799,200 |
| 2025-05-21 | 5254 | Ａｒｅｎｔ | 35,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,465 | 83,600 |
| 2025-05-21 | 5254 | Ａｒｅｎｔ | 39,300 | 1% | ▲ | 4,100 | UBS AG | 4,465 | 83,600 |
| 2025-05-21 | 5258 | ＴＭＮ | 190,576 | 1% | ▲ | 12,704 | Nomura International plc | 371 | 879,400 |
| 2025-05-21 | 5344 | ＭＡＲＵＷＡ | 95,200 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 32,860 | 111,300 |
| 2025-05-21 | 5344 | ＭＡＲＵＷＡ | 96,712 | 1% | ▲ | 12,501 | GOLDMAN SACHS INTERNATIONAL | 32,860 | 111,300 |
| 2025-05-21 | 5344 | ＭＡＲＵＷＡ | 129,209 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 32,860 | 111,300 |
| 2025-05-21 | 5381 | Ｍｉｐｏｘ | 134,900 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 505 | 165,900 |
| 2025-05-21 | 5406 | 神戸鋼 | 3,593,617 | 1% | ▲ | 386,796 | Nomura International plc | 1,633 | 1,644,200 |
| 2025-05-21 | 5411 | ＪＦＥ | 3,319,176 | 1% | ▲ | 224,900 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,672 | 2,259,100 |
| 2025-05-21 | 5445 | 東京鉄 | 70,836 | 1% | ▲ | 20,700 | JPM Securities Japan Co Ltd. | 5,400 | 54,700 |
| 2025-05-21 | 5445 | 東京鉄 | 171,154 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 5,400 | 54,700 |
| 2025-05-21 | 5480 | 冶金工 | 165,938 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 3,870 | 73,600 |
| 2025-05-21 | 5541 | 大平金 | 111,396 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 1,733 | 299,900 |
| 2025-05-21 | 5541 | 大平金 | 114,042 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,733 | 299,900 |
| 2025-05-21 | 5572 | リッジアイ | 24,600 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 2,857 | 61,400 |
| 2025-05-21 | 5574 | ＡＢＥＪＡ | 65,300 | 1% | ▼ | -52,600 | Nomura International plc | 3,075 | 1,554,700 |
| 2025-05-21 | 5586 | ラボロＡＩ | 186,200 | 1% | ▲ | 18,200 | Nomura International plc | 1,201 | 307,700 |
| 2025-05-21 | 5587 | インバＰＦ | 108,700 | 3% | ▼ | -2,500 | Nomura International plc | 919 | 30,800 |
| 2025-05-21 | 5588 | ファーストＡ | 66,700 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,568 | 88,000 |
| 2025-05-21 | 5591 | アヴィレン | 34,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,698 | 185,200 |
| 2025-05-21 | 5595 | ＱＰＳ研究所 | 338,166 | 1% | ▼ | -131,100 | Barclays Capital Securities Ltd | 1,785 | 12,330,000 |
| 2025-05-21 | 5595 | ＱＰＳ研究所 | 290,900 | 1% | ▼ | -378,300 | MERRILL LYNCH INTERNATIONAL | 1,785 | 12,330,000 |
| 2025-05-21 | 5595 | ＱＰＳ研究所 | 202,676 | 0% | ▼ | -777,133 | Nomura International plc | 1,785 | 12,330,000 |
| 2025-05-21 | 5597 | ブルーイノベ | 46,900 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 860 | 303,300 |