| 2025-05-21 | 269A | サピート | 11,205 | 1% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 2,715 | 12,700 |
| 2025-05-21 | 278A | テラドローン | 284,000 | 3% | ▼ | -30,000 | モルガン・スタンレーMUFG証券株式会社 | 6,790 | 1,302,200 |
| 2025-05-21 | 285A | キオクシア | 3,070,612 | 1% | ▼ | -366,100 | モルガン・スタンレーMUFG証券株式会社 | 2,173 | 3,248,300 |
| 2025-05-21 | 336A | ダイナマップ | 476,500 | 2% | ▼ | -47,600 | モルガン・スタンレーMUFG証券株式会社 | 1,549 | 2,361,700 |
| 2025-05-21 | 1491 | 中外鉱 | 2,582,500 | 1% | ▼ | -230,600 | Nomura Asset Management Singapore Limited | 54 | 4,551,100 |
| 2025-05-21 | 1515 | 日鉄鉱 | 93,839 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 6,540 | 69,700 |
| 2025-05-21 | 1890 | 東洋建 | 502,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,351 | 746,000 |
| 2025-05-21 | 1898 | 世紀東急 | 271,039 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,408 | 94,500 |
| 2025-05-21 | 2001 | ニップン | 2,384,576 | 3% | ▲ | 60,194 | Nomura International plc | 2,194 | 225,900 |
| 2025-05-21 | 2134 | 北浜ＣＰ | 2,231,818 | 1% | ▲ | 930,300 | Barclays Capital Securities Ltd | 23 | 27,558,300 |
| 2025-05-21 | 2134 | 北浜ＣＰ | 3,199,200 | 1% | ▲ | | Nomura International plc | 23 | 27,558,300 |
| 2025-05-21 | 2160 | ジーエヌアイ | 473,292 | 1% | ▲ | 38,100 | Barclays Capital Securities Ltd | 2,480 | 1,411,500 |
| 2025-05-21 | 2160 | ジーエヌアイ | 304,281 | 1% | ▲ | 28,900 | Citigroup Global Markets Limited | 2,480 | 1,411,500 |
| 2025-05-21 | 2160 | ジーエヌアイ | 771,849 | 2% | ▲ | 103,400 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 1,411,500 |
| 2025-05-21 | 2160 | ジーエヌアイ | 735,492 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,480 | 1,411,500 |
| 2025-05-21 | 2160 | ジーエヌアイ | 852,000 | 2% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 2,480 | 1,411,500 |
| 2025-05-21 | 2160 | ジーエヌアイ | 408,752 | 1% | ▲ | 78,962 | Nomura International plc | 2,480 | 1,411,500 |
| 2025-05-21 | 2315 | ＣＡＩＣＡＤ | 1,055,630 | 1% | ▼ | -709,000 | Nomura International plc | 66 | 6,921,100 |
| 2025-05-21 | 2326 | デジアーツ | 78,337 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,520 | 89,100 |
| 2025-05-21 | 2334 | イオレ | 22,438 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,030 | 603,400 |
| 2025-05-21 | 2334 | イオレ | 79,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,030 | 603,400 |
| 2025-05-21 | 2334 | イオレ | 52,800 | 2% | ▲ | 30,500 | Nomura International plc | 1,030 | 603,400 |
| 2025-05-21 | 2334 | イオレ | 69,100 | 2% | ▲ | 29,200 | UBS AG | 1,030 | 603,400 |
| 2025-05-21 | 2345 | クシム | 255,000 | 1% | ▼ | -40,400 | Barclays Capital Securities Ltd | 222 | 1,031,400 |
| 2025-05-21 | 2375 | ギグワークス | 108,200 | 0% | ▼ | -4,100 | UBS AG | 238 | 64,000 |
| 2025-05-21 | 2413 | エムスリー | 4,452,427 | 1% | ▼ | -29,919 | MERRILL LYNCH INTERNATIONAL | 1,957 | 2,773,200 |
| 2025-05-21 | 2432 | ディーエヌエ | 879,123 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,850 | 13,761,200 |
| 2025-05-21 | 2432 | ディーエヌエ | 702,430 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,850 | 13,761,200 |
| 2025-05-21 | 2432 | ディーエヌエ | 2,226,733 | 2% | ▲ | 218,100 | MERRILL LYNCH INTERNATIONAL | 2,850 | 13,761,200 |
| 2025-05-21 | 2432 | ディーエヌエ | 1,653,339 | 1% | ▲ | 674,217 | Nomura International plc | 2,850 | 13,761,200 |
| 2025-05-21 | 2435 | シダー | 158,290 | 1% | ▲ | 24,009 | Nomura International plc | 346 | 2,353,900 |
| 2025-05-21 | 2435 | シダー | 71,100 | 1% | ▲ | | UBS AG | 346 | 2,353,900 |
| 2025-05-21 | 2435 | シダー | 65,000 | 1% | ▲ | | 株式会社ｆｏｌ | 346 | 2,353,900 |
| 2025-05-21 | 2435 | シダー | 68,000 | 1% | ▲ | 68,000 | 個人 | 346 | 2,353,900 |
| 2025-05-21 | 2459 | アウン | 270,500 | 4% | ▲ | 11,700 | Nomura International plc | 299 | 118,700 |
| 2025-05-21 | 2484 | 出前館 | 1,475,218 | 1% | ▲ | 95,600 | GOLDMAN SACHS INTERNATIONAL | 239 | 271,300 |
| 2025-05-21 | 2586 | フルッタ | 2,821,890 | 4% | ▲ | 109,000 | Barclays Capital Securities Ltd | 150 | 2,439,200 |
| 2025-05-21 | 2695 | くら寿司 | 253,800 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 3,070 | 126,900 |
| 2025-05-21 | 2695 | くら寿司 | 499,797 | 1% | ▲ | 27,200 | UBS AG | 3,070 | 126,900 |
| 2025-05-21 | 2721 | ＪＨＤ | 111,800 | 1% | ▲ | 93,500 | UBS AG | 183 | 375,800 |
| 2025-05-21 | 2730 | エディオン | 667,938 | 1% | ▼ | -13,820 | MERRILL LYNCH INTERNATIONAL | 1,837 | 273,100 |
| 2025-05-21 | 2737 | トーメンデバ | 34,362 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,590 | 12,300 |
| 2025-05-21 | 2780 | コメ兵ＨＤ | 75,852 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,827 | 142,700 |
| 2025-05-21 | 2780 | コメ兵ＨＤ | 69,089 | 1% | ▼ | -69,100 | JPM Securities Japan Co Ltd. | 2,827 | 142,700 |
| 2025-05-21 | 2780 | コメ兵ＨＤ | 55,900 | 0% | ▼ | -17,900 | UBS AG | 2,827 | 142,700 |
| 2025-05-21 | 2791 | 大黒天 | 69,647 | 0% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 8,040 | 74,900 |
| 2025-05-21 | 2884 | ヨシムラＨＤ | 485,326 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 929 | 161,400 |
| 2025-05-21 | 2884 | ヨシムラＨＤ | 199,800 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 929 | 161,400 |
| 2025-05-21 | 2910 | Ｒフィールド | 525,699 | 2% | ▲ | 17,301 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 38,600 |
| 2025-05-21 | 2910 | Ｒフィールド | 118,557 | 0% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 1,482 | 38,600 |
| 2025-05-21 | 2926 | 篠崎屋 | 0 | 0% | ▼ | -100,600 | Nomura International plc | 95 | 6,835,400 |
| 2025-05-21 | 2931 | ユーグレナ | 1,166,621 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 455 | 445,400 |
| 2025-05-21 | 2931 | ユーグレナ | 1,093,363 | 1% | ▲ | 10,757 | Nomura International plc | 455 | 445,400 |
| 2025-05-21 | 2980 | ＳＲＥＨＤ | 155,200 | 1% | ▲ | 23,300 | Arrowstreet Capital, Limited Partnership | 3,295 | 199,100 |
| 2025-05-21 | 3053 | ペッパー | 606,017 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 207 | 659,600 |
| 2025-05-21 | 3070 | ジェリビンズ | 207,100 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 145 | 764,800 |
| 2025-05-21 | 3077 | ホリイフード | 47,900 | 1% | ▲ | | Nomura International plc | 312 | 447,300 |
| 2025-05-21 | 3091 | ブロンコＢ | 79,932 | 1% | ▲ | | Nomura International plc | 3,510 | 75,000 |
| 2025-05-21 | 3097 | 物語コーポ | 214,923 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,460 | 270,000 |
| 2025-05-21 | 3099 | 三越伊勢丹 | 2,797,240 | 1% | ▼ | -38,319 | MERRILL LYNCH INTERNATIONAL | 2,188 | 3,450,800 |
| 2025-05-21 | 3103 | ユニチカ | 567,052 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 144 | 1,332,800 |
| 2025-05-21 | 3103 | ユニチカ | 373,976 | 1% | ▲ | 60,245 | Nomura International plc | 144 | 1,332,800 |
| 2025-05-21 | 3106 | クラボウ | 101,599 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,280 | 27,100 |
| 2025-05-21 | 3137 | ファンデリー | 52,221 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 430 | 222,200 |
| 2025-05-21 | 3137 | ファンデリー | 38,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 430 | 222,200 |
| 2025-05-21 | 3182 | オイシックス | 823,835 | 2% | ▼ | -28,956 | Nomura International plc | 1,549 | 200,800 |
| 2025-05-21 | 3192 | 白鳩 | 30,500 | 0% | ▼ | -5,800 | Nomura International plc | 272 | 256,700 |
| 2025-05-21 | 3193 | エターナルＧ | 91,935 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 2,842 | 37,700 |
| 2025-05-21 | 3302 | 帝繊維 | 196,782 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 22,800 |
| 2025-05-21 | 3315 | 日本コークス | 1,811,749 | 1% | ▼ | -124,360 | Nomura International plc | 85 | 929,900 |
| 2025-05-21 | 3349 | コスモス薬品 | 455,177 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 8,944 | 251,300 |
| 2025-05-21 | 3350 | メタプラ | 14,377,600 | 2% | ▼ | -57,800 | Citigroup Global Markets Limited | 933 | 2,595,200 |
| 2025-05-21 | 3350 | メタプラ | 2,503,469 | 0% | ▼ | -585,313 | JANE STREET CAPITAL, LLC | 933 | 2,595,200 |
| 2025-05-21 | 3370 | フジタコーポ | 3,500 | 0% | ▼ | -35,000 | Nomura International plc | 316 | 205,700 |
| 2025-05-21 | 3391 | ツルハＨＤ | 472,883 | 1% | ▲ | 203,800 | GOLDMAN SACHS INTERNATIONAL | 11,235 | 310,700 |
| 2025-05-21 | 3399 | 山岡家 | 44,000 | 0% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 5,020 | 160,000 |
| 2025-05-21 | 3409 | 北日紡 | 183,600 | 1% | ▲ | 38,100 | JPM Securities Japan Co Ltd. | 205 | 691,600 |
| 2025-05-21 | 3431 | 宮地エンジ | 382,556 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,786 | 134,700 |
| 2025-05-21 | 3489 | フェイスＮＷ | 59,100 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,970 | 76,800 |
| 2025-05-21 | 3498 | 霞ヶ関Ｃ | 51,081 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 11,850 | 164,700 |
| 2025-05-21 | 3529 | アツギ | 107,039 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,018 | 32,300 |
| 2025-05-21 | 3558 | ジェイドＧ | 63,296 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,177 | 85,500 |
| 2025-05-21 | 3559 | ＰバンＣＯＭ | 34,000 | 1% | ▼ | -5,800 | UBS AG | 431 | 10,900 |
| 2025-05-21 | 3561 | 力の源ＨＤ | 392,652 | 1% | ▼ | -7,187 | Nomura International plc | 1,362 | 85,900 |
| 2025-05-21 | 3565 | アセンテック | 161,906 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 1,272 | 403,000 |
| 2025-05-21 | 3565 | アセンテック | 329,940 | 2% | ▲ | 20,503 | Nomura International plc | 1,272 | 403,000 |
| 2025-05-21 | 3624 | アクセルＭ | 728,849 | 4% | ▲ | 51,800 | Barclays Capital Securities Ltd | 90 | 5,503,100 |
| 2025-05-21 | 3624 | アクセルＭ | 469,000 | 3% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 90 | 5,503,100 |
| 2025-05-21 | 3624 | アクセルＭ | 282,200 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 90 | 5,503,100 |
| 2025-05-21 | 3635 | コーテクＨＤ | 1,694,346 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,390 | 405,000 |
| 2025-05-21 | 3652 | ＤＭＰ | 19,310 | 1% | ▼ | -19,923 | Nomura International plc | 3,195 | 612,300 |
| 2025-05-21 | 3652 | ＤＭＰ | 36,300 | 1% | ▲ | 5,700 | UBS AG | 3,195 | 612,300 |
| 2025-05-21 | 3655 | ブレインＰ | 123,418 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,212 | 355,100 |
| 2025-05-21 | 3655 | ブレインＰ | 180,640 | 1% | ▼ | -108,800 | MERRILL LYNCH INTERNATIONAL | 1,212 | 355,100 |
| 2025-05-21 | 3656 | ＫＬａｂ | 1,253,518 | 2% | ▼ | -71,000 | Barclays Capital Securities Ltd | 113 | 975,500 |
| 2025-05-21 | 3660 | アイスタイル | 462,980 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 516 | 1,008,400 |
| 2025-05-21 | 3660 | アイスタイル | 788,481 | 1% | ▼ | -36,300 | MERRILL LYNCH INTERNATIONAL | 516 | 1,008,400 |
| 2025-05-21 | 3662 | エイチーム | 149,835 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,062 | 133,500 |
| 2025-05-21 | 3663 | セルシス | 628,355 | 2% | ▲ | 43,925 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 159,500 |
| 2025-05-21 | 3664 | モブキャスト | 287,700 | 1% | ▲ | 6,200 | Citigroup Global Markets Limited | 32 | 563,400 |