| 2025-05-21 | 8233 | 高島屋 | 3,380,821 | 1% | ▼ | -309,100 | Citigroup Global Markets Limited | 1,177 | 974,300 |
| 2025-05-21 | 8338 | 筑波銀 | 342,877 | 0% | ▼ | -160,784 | Nomura International plc | 245 | 776,800 |
| 2025-05-21 | 8358 | スルガ銀 | 1,000,143 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,288 | 776,100 |
| 2025-05-21 | 8383 | 鳥取銀 | 46,800 | 0% | ▼ | -4,500 | UBS AG | 1,263 | 36,400 |
| 2025-05-21 | 8410 | セブン銀 | 5,345,620 | 0% | ▼ | -2,022,200 | MERRILL LYNCH INTERNATIONAL | 268 | 29,330,100 |
| 2025-05-21 | 8411 | みずほＦＧ | 30,252,954 | 1% | ▲ | 89,155 | Barclays Bank PLC | 3,890 | 22,134,800 |
| 2025-05-21 | 8550 | 栃木銀 | 590,417 | 1% | ▼ | -68,300 | Barclays Capital Securities Ltd | 369 | 1,325,700 |
| 2025-05-21 | 8601 | 大和 | 10,842,417 | 1% | ▼ | -177,600 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 949 | 8,141,500 |
| 2025-05-21 | 8706 | 極東証券 | 195,453 | 1% | ▼ | -29,900 | BNP Paribas Financial Markets SNC | 1,413 | 210,800 |
| 2025-05-21 | 8708 | アイザワ証Ｇ | 200,700 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,234 | 129,200 |
| 2025-05-21 | 8746 | ＵＮＢＡＮＫ | 67,757 | 1% | ▲ | 9,601 | Barclays Capital Securities Ltd | 273 | 500,300 |
| 2025-05-21 | 8746 | ＵＮＢＡＮＫ | 237,235 | 2% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 273 | 500,300 |
| 2025-05-21 | 8746 | ＵＮＢＡＮＫ | 79,267 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 273 | 500,300 |
| 2025-05-21 | 8783 | ＧＦＡ | 147,100 | 1% | ▲ | 34,400 | Nomura International plc | 373 | 2,870,100 |
| 2025-05-21 | 8783 | ＧＦＡ | 345,230 | 1% | ▲ | 111,500 | UBS AG | 373 | 2,870,100 |
| 2025-05-21 | 8789 | フィンテック | 1,502,300 | 1% | ▼ | -47,900 | MERRILL LYNCH INTERNATIONAL | 103 | 614,500 |
| 2025-05-21 | 8848 | レオパレス | 1,452,383 | 0% | ▼ | -235,600 | Barclays Capital Securities Ltd | 630 | 19,109,900 |
| 2025-05-21 | 8894 | レボリュー | 1,011,520 | 1% | ▼ | -54,200 | UBS AG | 65 | 825,600 |
| 2025-05-21 | 8897 | ミラースＨＤ | 769,863 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 403 | 1,631,300 |
| 2025-05-21 | 8897 | ミラースＨＤ | 936,344 | 1% | ▲ | 100,300 | MERRILL LYNCH INTERNATIONAL | 403 | 1,631,300 |
| 2025-05-21 | 8923 | トーセイ | 432,105 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 58,700 |
| 2025-05-21 | 9009 | 京成 | 3,843,655 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,532 | 2,132,500 |
| 2025-05-21 | 9023 | 東京メトロ | 3,930,960 | 1% | ▼ | -474,899 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 3,516,700 |
| 2025-05-21 | 9090 | ＡＺ丸和ＨＤ | 884,315 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,021 | 223,800 |
| 2025-05-21 | 9104 | 商船三井 | 3,257,299 | 1% | ▼ | -83,700 | Barclays Capital Securities Ltd | 5,007 | 2,677,600 |
| 2025-05-21 | 9119 | 飯野海 | 792,300 | 1% | ▲ | 100,800 | Barclays Capital Securities Ltd | 971 | 1,065,100 |
| 2025-05-21 | 9119 | 飯野海 | 804,720 | 1% | ▲ | 117,255 | GOLDMAN SACHS INTERNATIONAL | 971 | 1,065,100 |
| 2025-05-21 | 9119 | 飯野海 | 677,283 | 1% | ▲ | 32,420 | MERRILL LYNCH INTERNATIONAL | 971 | 1,065,100 |
| 2025-05-21 | 9142 | ＪＲ九州 | 2,193,481 | 1% | ▼ | -147,400 | GOLDMAN SACHS INTERNATIONAL | 3,858 | 336,500 |
| 2025-05-21 | 9158 | シーユーシー | 219,100 | 1% | ▲ | 31,100 | JPM Securities Japan Co Ltd. | 1,019 | 195,000 |
| 2025-05-21 | 9158 | シーユーシー | 244,130 | 1% | ▲ | 12,200 | Nomura International plc | 1,019 | 195,000 |
| 2025-05-21 | 9164 | トライト | 599,851 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 549 | 540,000 |
| 2025-05-21 | 9166 | ＧＥＮＤＡ | 1,934,246 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 954 | 2,539,300 |
| 2025-05-21 | 9166 | ＧＥＮＤＡ | 2,126,762 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 954 | 2,539,300 |
| 2025-05-21 | 9227 | マイクロ波 | 209,230 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 465 | 98,600 |
| 2025-05-21 | 9229 | サンウェルズ | 992,874 | 3% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 504 | 398,100 |
| 2025-05-21 | 9235 | 売れるネット | 50,554 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,230 | 1,856,300 |
| 2025-05-21 | 9235 | 売れるネット | 33,200 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 1,230 | 1,856,300 |
| 2025-05-21 | 9235 | 売れるネット | 182,500 | 2% | ▼ | -58,100 | Nomura International plc | 1,230 | 1,856,300 |
| 2025-05-21 | 9235 | 売れるネット | 53,700 | 1% | ▲ | | UBS AG | 1,230 | 1,856,300 |
| 2025-05-21 | 9238 | バリューＣ | 34,700 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 79,200 |
| 2025-05-21 | 9238 | バリューＣ | 19,600 | 1% | ▲ | 4,500 | Nomura International plc | 1,273 | 79,200 |
| 2025-05-21 | 9279 | ギフトＨＤ | 97,000 | 0% | ▼ | -19,100 | Citigroup Global Markets Limited | 3,335 | 62,700 |
| 2025-05-21 | 9308 | 乾汽船 | 327,906 | 1% | ▲ | 23,200 | Citigroup Global Markets Limited | 1,167 | 116,400 |
| 2025-05-21 | 9308 | 乾汽船 | 227,315 | 1% | ▼ | -26,389 | Nomura International plc | 1,167 | 116,400 |
| 2025-05-21 | 9308 | 乾汽船 | 211,000 | 1% | ▲ | 24,200 | UBS AG | 1,167 | 116,400 |
| 2025-05-21 | 9327 | イーロジット | 44,600 | 1% | ▲ | | UBS AG | 276 | 801,900 |
| 2025-05-21 | 9338 | インフォＲ | 246,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,125 | 322,800 |
| 2025-05-21 | 9338 | インフォＲ | 91,500 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 3,125 | 322,800 |
| 2025-05-21 | 9338 | インフォＲ | 178,859 | 2% | ▲ | 34,056 | Nomura International plc | 3,125 | 322,800 |
| 2025-05-21 | 9341 | ＧＥＮＯＶＡ | 98,533 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 720 | 248,400 |
| 2025-05-21 | 9341 | ＧＥＮＯＶＡ | 89,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 720 | 248,400 |
| 2025-05-21 | 9343 | アイビス | 18,768 | 1% | ▲ | | Nomura International plc | 2,999 | 23,800 |
| 2025-05-21 | 9348 | アイスペース | 4,310,939 | 4% | ▼ | -39,600 | JPM Securities Japan Co Ltd. | 1,385 | 8,463,500 |
| 2025-05-21 | 9416 | ビジョン | 340,483 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 1,160 | 511,600 |
| 2025-05-21 | 9424 | 日本通信 | 1,537,300 | 1% | ▼ | -183,700 | Barclays Capital Securities Ltd | 159 | 3,261,400 |
| 2025-05-21 | 9424 | 日本通信 | 1,350,966 | 1% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 159 | 3,261,400 |
| 2025-05-21 | 9424 | 日本通信 | 979,030 | 1% | ▼ | -171,941 | Nomura International plc | 159 | 3,261,400 |
| 2025-05-21 | 9425 | ＲｅＹｕｕ | 46,075 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 542 | 36,000 |
| 2025-05-21 | 9509 | 北海電 | 1,234,530 | 1% | ▼ | -147,700 | BNP Paribas Financial Markets SNC | 723 | 4,147,300 |
| 2025-05-21 | 9509 | 北海電 | 1,896,064 | 1% | ▼ | -238,800 | GOLDMAN SACHS INTERNATIONAL | 723 | 4,147,300 |
| 2025-05-21 | 9509 | 北海電 | 3,566,480 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 723 | 4,147,300 |
| 2025-05-21 | 9509 | 北海電 | 3,947,012 | 2% | ▼ | -148,420 | MERRILL LYNCH INTERNATIONAL | 723 | 4,147,300 |
| 2025-05-21 | 9509 | 北海電 | 3,765,152 | 2% | ▼ | -157,200 | UBS AG | 723 | 4,147,300 |
| 2025-05-21 | 9519 | レノバ | 923,400 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 654 | 498,400 |
| 2025-05-21 | 9552 | Ｍ＆Ａ総研 | 1,218,655 | 2% | ▼ | -92,600 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 481,000 |
| 2025-05-21 | 9553 | マイクロアド | 166,800 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 351 | 197,300 |
| 2025-05-21 | 9553 | マイクロアド | 146,900 | 1% | ▲ | | UBS AG | 351 | 197,300 |
| 2025-05-21 | 9560 | プログリット | 153,000 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 67,000 |
| 2025-05-21 | 9600 | アイネット | 108,240 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,789 | 25,200 |
| 2025-05-21 | 9603 | ＨＩＳ | 994,740 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 1,559 | 290,000 |
| 2025-05-21 | 9610 | ウィルソンＷ | 36,994 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 139 | 835,200 |
| 2025-05-21 | 9616 | 共立メンテ | 2,965,087 | 4% | ▼ | -343,863 | Nomura International plc | 3,551 | 1,359,400 |
| 2025-05-21 | 9793 | ダイセキ | 335,730 | 1% | ▲ | 70,780 | BNP Paribas Financial Markets SNC | 3,595 | 159,800 |
| 2025-05-21 | 9861 | 吉野家ＨＤ | 354,367 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 3,173 | 167,900 |
| 2025-05-21 | 135A | ヴレインＳ | 107,600 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 201,800 |
| 2025-05-21 | 135A | ヴレインＳ | 98,500 | 1% | ▲ | 15,800 | Nomura International plc | 2,262 | 201,800 |
| 2025-05-21 | 153A | カウリス | 35,300 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 1,385 | 213,000 |
| 2025-05-21 | 186A | アストロスケ | 404,300 | 0% | ▼ | -191,200 | Citigroup Global Markets Limited | 707 | 3,090,200 |
| 2025-05-21 | 195A | ライスカレー | 20,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 982 | 14,300 |
| 2025-05-21 | 197A | タウンズ | 829,000 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 541 | 1,253,200 |
| 2025-05-21 | 218A | リベラウェア | 47,200 | 0% | ▼ | -54,600 | Barclays Capital Securities Ltd | 1,170 | 3,210,900 |
| 2025-05-21 | 218A | リベラウェア | 134,600 | 1% | ▼ | -161,900 | UBS AG | 1,170 | 3,210,900 |
| 2025-05-21 | 219A | ハートシード | 185,995 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 2,606 | 933,400 |
| 2025-05-21 | 219A | ハートシード | 98,300 | 0% | ▼ | -20,700 | UBS AG | 2,606 | 933,400 |
| 2025-05-21 | 244A | グロースＸＰ | 36,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,788 | 16,300 |
| 2025-05-21 | 260A | オルツ | 940,964 | 3% | ▼ | -55,000 | Barclays Capital Securities Ltd | 104 | 1,371,500 |
| 2025-05-21 | 260A | オルツ | 214,000 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 104 | 1,371,500 |
| 2025-05-21 | 262A | インターメス | 191,875 | 1% | ▲ | 15,100 | Citigroup Global Markets Limited | 2,181 | 269,600 |
| 2025-05-21 | 264A | スクー | 161,200 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 872 | 2,661,400 |
| 2025-05-21 | 264A | スクー | 72,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 872 | 2,661,400 |
| 2025-05-21 | 264A | スクー | 200,000 | 2% | ▲ | 61,400 | MERRILL LYNCH INTERNATIONAL | 872 | 2,661,400 |
| 2025-05-21 | 264A | スクー | 269,324 | 2% | ▲ | 58,077 | Nomura International plc | 872 | 2,661,400 |
| 2025-05-21 | 264A | スクー | 254,400 | 2% | ▲ | 18,400 | UBS AG | 872 | 2,661,400 |
| 2025-05-21 | 265A | Ｈｍコム | 28,900 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 708 | 35,200 |
| 2025-05-21 | 265A | Ｈｍコム | 50,387 | 1% | ▲ | 3,697 | Nomura International plc | 708 | 35,200 |
| 2025-05-21 | 268A | リガク | 1,349,600 | 1% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 742 | 994,000 |
| 2025-05-21 | 269A | サピート | 11,600 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,715 | 12,700 |
| 2025-05-21 | 269A | サピート | 9,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,715 | 12,700 |
| 2025-05-21 | 269A | サピート | 15,500 | 1% | ▼ | -600 | UBS AG | 2,715 | 12,700 |