| 2025-05-23 | 6590 | 芝浦 | 135,687 | 1% | ▼ | -15,943 | GOLDMAN SACHS INTERNATIONAL | 7,610 | 446,100 |
| 2025-05-23 | 6590 | 芝浦 | 120,896 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 7,610 | 446,100 |
| 2025-05-23 | 6597 | ＨＰＣシス | 39,229 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 245,200 |
| 2025-05-23 | 6619 | ＷＳＣＯＰＥ | 462,348 | 1% | ▲ | 41,600 | JPM Securities Japan Co Ltd. | 262 | 507,000 |
| 2025-05-23 | 6619 | ＷＳＣＯＰＥ | 392,954 | 1% | ▲ | 65,359 | Nomura International plc | 262 | 507,000 |
| 2025-05-23 | 6627 | テラプローブ | 74,000 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 2,807 | 90,200 |
| 2025-05-23 | 6627 | テラプローブ | 47,842 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,807 | 90,200 |
| 2025-05-23 | 6645 | オムロン | 1,933,469 | 1% | ▲ | 194,200 | Barclays Capital Securities Ltd | 3,778 | 849,600 |
| 2025-05-23 | 6651 | 日東工 | 400,600 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 3,005 | 113,100 |
| 2025-05-23 | 6656 | インスペック | 39,014 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 710 | 25,700 |
| 2025-05-23 | 6659 | メディアＬ | 217,500 | 0% | ▼ | -93,500 | Barclays Capital Securities Ltd | 44 | 529,200 |
| 2025-05-23 | 6674 | ＧＳユアサ | 693,615 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,547 | 352,200 |
| 2025-05-23 | 6696 | トラースＯＰ | 24,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 520 | 124,400 |
| 2025-05-23 | 6699 | ダイヤＨＤ | 46,098 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 574 | 9,100 |
| 2025-05-23 | 6703 | ＯＫＩ | 475,652 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,356 | 1,097,100 |
| 2025-05-23 | 6707 | サンケン | 178,995 | 1% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 7,243 | 88,300 |
| 2025-05-23 | 6707 | サンケン | 853,201 | 3% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 7,243 | 88,300 |
| 2025-05-23 | 6721 | ウインテスト | 289,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 106 | 1,209,500 |
| 2025-05-23 | 6721 | ウインテスト | 893,100 | 2% | ▲ | 282,300 | Nomura International plc | 106 | 1,209,500 |
| 2025-05-23 | 6724 | エプソン | 5,724,249 | 2% | ▲ | 509,663 | Nomura International plc | 1,862 | 2,471,600 |
| 2025-05-23 | 6731 | ピクセラ | 1,006,999 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 32 | 450,200 |
| 2025-05-23 | 6740 | Ｊディスプレ | 29,562,288 | 1% | ▲ | 149,700 | MERRILL LYNCH INTERNATIONAL | 16 | 92,424,700 |
| 2025-05-23 | 6777 | ｓａｎｔｅｃ | 73,034 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 4,435 | 105,600 |
| 2025-05-23 | 6779 | 日電波 | 159,487 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 694 | 81,100 |
| 2025-05-23 | 6786 | ＲＶＨ | 75,300 | 0% | ▼ | -169,200 | UBS AG | 69 | 1,860,500 |
| 2025-05-23 | 6803 | ティアック | 0 | 0% | ▼ | -151,400 | Nomura International plc | 98 | 4,413,100 |
| 2025-05-23 | 6814 | 古野電 | 193,217 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 260,800 |
| 2025-05-23 | 6836 | ぷらっと | 177,800 | 4% | ▼ | -18,800 | Barclays Capital Securities Ltd | 942 | 4,619,500 |
| 2025-05-23 | 6836 | ぷらっと | 47,500 | 1% | ▼ | -4,400 | Citigroup Global Markets Limited | 942 | 4,619,500 |
| 2025-05-23 | 6836 | ぷらっと | 47,593 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 942 | 4,619,500 |
| 2025-05-23 | 6836 | ぷらっと | 120,900 | 3% | ▲ | 18,300 | UBS AG | 942 | 4,619,500 |
| 2025-05-23 | 6844 | 新電元 | 89,360 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,942 | 28,100 |
| 2025-05-23 | 6849 | 日本光電 | 233,500 | 0% | ▼ | -3,246,100 | Barclays Capital Securities Ltd | 1,683 | 1,192,400 |
| 2025-05-23 | 6855 | 電子材料 | 313,258 | 2% | ▼ | -5,748 | Nomura International plc | 2,063 | 128,700 |
| 2025-05-23 | 6855 | 電子材料 | 57,400 | 0% | ▼ | -18,000 | UBS AG | 2,063 | 128,700 |
| 2025-05-23 | 6871 | 日本マイクロ | 1,198,585 | 3% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 3,545 | 928,200 |
| 2025-05-23 | 6871 | 日本マイクロ | 603,007 | 2% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 3,545 | 928,200 |
| 2025-05-23 | 6871 | 日本マイクロ | 238,664 | 1% | ▲ | 66,550 | Nomura International plc | 3,545 | 928,200 |
| 2025-05-23 | 6920 | レーザーテク | 871,417 | 1% | ▲ | 47,800 | Citigroup Global Markets Limited | 14,160 | 3,523,500 |
| 2025-05-23 | 6920 | レーザーテク | 850,546 | 1% | ▼ | -40,588 | MERRILL LYNCH INTERNATIONAL | 14,160 | 3,523,500 |
| 2025-05-23 | 6946 | 日本アビオ | 170,612 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 143,600 |
| 2025-05-23 | 6955 | ＦＤＫ | 173,739 | 1% | ▲ | 4,900 | Nomura International plc | 367 | 38,800 |
| 2025-05-23 | 6958 | 日本ＣＭＫ | 934,873 | 1% | ▲ | 50,700 | MERRILL LYNCH INTERNATIONAL | 331 | 460,900 |
| 2025-05-23 | 6958 | 日本ＣＭＫ | 480,491 | 1% | ▲ | 113,499 | Nomura International plc | 331 | 460,900 |
| 2025-05-23 | 6963 | ローム | 2,614,653 | 1% | ▲ | 180,555 | MERRILL LYNCH INTERNATIONAL | 1,452 | 3,882,000 |
| 2025-05-23 | 6976 | 太陽誘電 | 777,054 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 2,348 | 826,800 |
| 2025-05-23 | 6976 | 太陽誘電 | 1,187,547 | 1% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 2,348 | 826,800 |
| 2025-05-23 | 6988 | 日東電 | 3,269,146 | 0% | ▼ | -738,585 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 2,265,800 |
| 2025-05-23 | 6993 | 大黒屋 | 1,081,200 | 1% | ▲ | 55,300 | Citigroup Global Markets Limited | 20 | 51,409,000 |
| 2025-05-23 | 6993 | 大黒屋 | 1,547,800 | 1% | ▲ | 493,000 | UBS AG | 20 | 51,409,000 |
| 2025-05-23 | 6997 | 日ケミコン | 350,645 | 2% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,039 | 200,300 |
| 2025-05-23 | 6997 | 日ケミコン | 345,526 | 2% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 200,300 |
| 2025-05-23 | 6997 | 日ケミコン | 248,512 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,039 | 200,300 |
| 2025-05-23 | 6997 | 日ケミコン | 351,825 | 2% | ▲ | 4,995 | Nomura International plc | 1,039 | 200,300 |
| 2025-05-23 | 7003 | 三井Ｅ＆Ｓ | 801,049 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 2,230 | 13,871,200 |
| 2025-05-23 | 7003 | 三井Ｅ＆Ｓ | 1,260,579 | 1% | ▲ | 159,600 | Barclays Capital Securities Ltd | 2,230 | 13,871,200 |
| 2025-05-23 | 7014 | 名村造 | 1,121,628 | 2% | ▼ | -180,300 | Barclays Capital Securities Ltd | 2,091 | 12,440,300 |
| 2025-05-23 | 7014 | 名村造 | 1,516,947 | 2% | ▲ | 127,400 | MERRILL LYNCH INTERNATIONAL | 2,091 | 12,440,300 |
| 2025-05-23 | 7018 | 内海造 | 0 | 0% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 5,430 | 201,800 |
| 2025-05-23 | 7018 | 内海造 | 20,700 | 1% | ▲ | 3,300 | Nomura International plc | 5,430 | 201,800 |
| 2025-05-23 | 7044 | ピアラ | 55,523 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 563 | 376,000 |
| 2025-05-23 | 7047 | ポート | 176,051 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 91,100 |
| 2025-05-23 | 7074 | ２４セブン | 75,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 302 | 2,412,200 |
| 2025-05-23 | 7074 | ２４セブン | 55,400 | 1% | ▲ | 7,900 | Nomura International plc | 302 | 2,412,200 |
| 2025-05-23 | 7074 | ２４セブン | 58,900 | 1% | ▼ | -3,800 | UBS AG | 302 | 2,412,200 |
| 2025-05-23 | 7085 | カーブスＨＤ | 629,138 | 1% | ▼ | -29,007 | GOLDMAN SACHS INTERNATIONAL | 668 | 94,200 |
| 2025-05-23 | 7163 | 住信ＳＢＩ銀 | 740,400 | 0% | ▼ | -41,900 | Barclays Capital Securities Ltd | 3,290 | 765,300 |
| 2025-05-23 | 7199 | プレミアＧ | 243,319 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 1,921 | 225,700 |
| 2025-05-23 | 7211 | 三菱自 | 7,610,736 | 1% | ▲ | 171,700 | MERRILL LYNCH INTERNATIONAL | 434 | 5,230,000 |
| 2025-05-23 | 7220 | 武蔵精密 | 496,583 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 2,776 | 925,900 |
| 2025-05-23 | 7238 | ブレーキ | 2,781,641 | 1% | ▲ | 63,900 | GOLDMAN SACHS INTERNATIONAL | 97 | 1,166,400 |
| 2025-05-23 | 7256 | 河西工 | 280,693 | 1% | ▲ | | Nomura International plc | 97 | 2,336,000 |
| 2025-05-23 | 7272 | ヤマハ発 | 5,227,902 | 1% | ▲ | 992,470 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 3,680,600 |
| 2025-05-23 | 7359 | 東京通信Ｇ | 108,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 313 | 290,000 |
| 2025-05-23 | 7359 | 東京通信Ｇ | 61,500 | 1% | ▼ | -10,100 | UBS AG | 313 | 290,000 |
| 2025-05-23 | 7366 | りたりこ | 179,335 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,319 | 150,900 |
| 2025-05-23 | 7378 | アシロ | 51,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,863 | 62,000 |
| 2025-05-23 | 7421 | カッパクリエ | 256,867 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,459 | 39,700 |
| 2025-05-23 | 7433 | 伯東 | 116,341 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 101,900 |
| 2025-05-23 | 7527 | システムソフ | 520,000 | 1% | ▲ | 32,500 | Nomura International plc | 63 | 306,900 |
| 2025-05-23 | 7590 | タカショー | 252,471 | 1% | ▲ | 21,001 | Nomura International plc | 439 | 280,400 |
| 2025-05-23 | 7609 | ダイトロン | 56,100 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 3,540 | 23,500 |
| 2025-05-23 | 7615 | 京都友禅ＨＤ | 280,600 | 2% | ▲ | 39,700 | Barclays Capital Securities Ltd | 94 | 981,400 |
| 2025-05-23 | 7717 | Ｖテク | 50,504 | 1% | ▲ | 4,400 | Citigroup Global Markets Limited | 3,090 | 138,900 |
| 2025-05-23 | 7718 | スター精 | 278,800 | 1% | ▲ | 65,300 | The Hongkong and Shanghai Banking Corporation Limited | 1,670 | 107,900 |
| 2025-05-23 | 7721 | 東京計器 | 208,403 | 1% | ▲ | 13,700 | BNP Paribas Financial Markets SNC | 3,220 | 596,500 |
| 2025-05-23 | 7721 | 東京計器 | 67,706 | 0% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 3,220 | 596,500 |
| 2025-05-23 | 7721 | 東京計器 | 79,580 | 0% | ▼ | -26,975 | Nomura International plc | 3,220 | 596,500 |
| 2025-05-23 | 7735 | スクリン | 804,888 | 1% | ▼ | -75,910 | GOLDMAN SACHS INTERNATIONAL | 10,330 | 653,500 |
| 2025-05-23 | 7746 | 岡本硝子 | 325,992 | 1% | ▲ | 43,800 | Nomura International plc | 155 | 737,200 |
| 2025-05-23 | 7747 | 朝日インテク | 2,023,138 | 1% | ▲ | 173,600 | The Hongkong and Shanghai Banking Corporation Limited | 2,209 | 703,000 |
| 2025-05-23 | 7771 | 日本精密 | 199,000 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 85 | 1,859,000 |
| 2025-05-23 | 7771 | 日本精密 | 175,500 | 1% | ▲ | 36,200 | Nomura International plc | 85 | 1,859,000 |
| 2025-05-23 | 7771 | 日本精密 | 673,700 | 3% | ▼ | -30,100 | UBS AG | 85 | 1,859,000 |
| 2025-05-23 | 7776 | セルシード | 260,907 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 540 | 794,900 |
| 2025-05-23 | 7776 | セルシード | 870,100 | 3% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 540 | 794,900 |
| 2025-05-23 | 7776 | セルシード | 605,016 | 2% | ▲ | 23,328 | Nomura International plc | 540 | 794,900 |
| 2025-05-23 | 7776 | セルシード | 553,300 | 2% | ▲ | 45,500 | UBS AG | 540 | 794,900 |
| 2025-05-23 | 7777 | ３ＤＭ | 2,823,837 | 3% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 131 | 1,121,500 |
| 2025-05-23 | 7867 | タカラトミー | 701,023 | 1% | ▲ | 40,800 | MERRILL LYNCH INTERNATIONAL | 3,101 | 1,145,100 |