| 2025-05-23 | 5480 | 冶金工 | 167,038 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,860 | 65,700 |
| 2025-05-23 | 5541 | 大平金 | 110,596 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,700 | 180,800 |
| 2025-05-23 | 5541 | 大平金 | 113,042 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,700 | 180,800 |
| 2025-05-23 | 5574 | ＡＢＥＪＡ | 107,300 | 1% | ▲ | 28,200 | Nomura International plc | 3,040 | 417,100 |
| 2025-05-23 | 5587 | インバＰＦ | 110,500 | 3% | ▲ | 1,800 | Nomura International plc | 900 | 31,800 |
| 2025-05-23 | 5591 | アヴィレン | 33,900 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 1,634 | 106,800 |
| 2025-05-23 | 5595 | ＱＰＳ研究所 | 252,966 | 1% | ▼ | -85,200 | Barclays Capital Securities Ltd | 1,740 | 9,518,300 |
| 2025-05-23 | 5595 | ＱＰＳ研究所 | 375,900 | 1% | ▲ | 56,000 | MERRILL LYNCH INTERNATIONAL | 1,740 | 9,518,300 |
| 2025-05-23 | 5595 | ＱＰＳ研究所 | 511,801 | 1% | ▲ | 270,492 | Nomura International plc | 1,740 | 9,518,300 |
| 2025-05-23 | 5597 | ブルーイノベ | 25,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 825 | 331,800 |
| 2025-05-23 | 5597 | ブルーイノベ | 56,700 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 825 | 331,800 |
| 2025-05-23 | 5597 | ブルーイノベ | 21,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 825 | 331,800 |
| 2025-05-23 | 5597 | ブルーイノベ | 133,900 | 3% | ▲ | 35,600 | Nomura International plc | 825 | 331,800 |
| 2025-05-23 | 5597 | ブルーイノベ | 31,600 | 1% | ▲ | 2,000 | UBS AG | 825 | 331,800 |
| 2025-05-23 | 5616 | 雨風太陽 | 66,700 | 3% | ▲ | 1,900 | Nomura International plc | 1,070 | 96,600 |
| 2025-05-23 | 5631 | 日製鋼 | 705,385 | 1% | ▼ | -51,100 | Barclays Capital Securities Ltd | 6,463 | 4,332,800 |
| 2025-05-23 | 5631 | 日製鋼 | 1,231,094 | 2% | ▼ | -71,202 | Citigroup Global Markets Limited | 6,463 | 4,332,800 |
| 2025-05-23 | 5631 | 日製鋼 | 781,722 | 1% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 6,463 | 4,332,800 |
| 2025-05-23 | 5631 | 日製鋼 | 580,898 | 1% | ▲ | 62,592 | MERRILL LYNCH INTERNATIONAL | 6,463 | 4,332,800 |
| 2025-05-23 | 5711 | 三菱マ | 1,224,003 | 1% | ▲ | 100,500 | BNP Paribas Financial Markets SNC | 2,221 | 611,700 |
| 2025-05-23 | 5721 | Ｓサイエンス | 301,700 | 0% | ▼ | -569,700 | Barclays Capital Securities Ltd | 72 | 18,537,200 |
| 2025-05-23 | 5721 | Ｓサイエンス | 1,013,934 | 1% | ▲ | 78,700 | GOLDMAN SACHS INTERNATIONAL | 72 | 18,537,200 |
| 2025-05-23 | 5721 | Ｓサイエンス | 750,000 | 1% | ▼ | -222,700 | Nomura International plc | 72 | 18,537,200 |
| 2025-05-23 | 5726 | 大阪チタ | 1,274,394 | 3% | ▲ | 28,601 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 630,300 |
| 2025-05-23 | 5726 | 大阪チタ | 251,912 | 1% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 1,494 | 630,300 |
| 2025-05-23 | 5726 | 大阪チタ | 181,100 | 0% | ▼ | -2,900 | Qube Research & Technologies Limited | 1,494 | 630,300 |
| 2025-05-23 | 5726 | 大阪チタ | 633,700 | 2% | ▲ | 32,500 | UBS AG | 1,494 | 630,300 |
| 2025-05-23 | 5727 | 邦チタ | 772,901 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 367,300 |
| 2025-05-23 | 5801 | 古河電 | 382,933 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,518 | 10,309,400 |
| 2025-05-23 | 5801 | 古河電 | 648,527 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,518 | 10,309,400 |
| 2025-05-23 | 5805 | ＳＷＣＣ | 20,955 | 0% | ▼ | -137,700 | BNP Paribas Financial Markets SNC | 6,630 | 419,500 |
| 2025-05-23 | 5842 | インテグラル | 292,151 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 104,800 |
| 2025-05-23 | 5842 | インテグラル | 190,000 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 2,680 | 104,800 |
| 2025-05-23 | 5851 | リョービ | 178,100 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,086 | 148,900 |
| 2025-05-23 | 5892 | ユトリ | 23,200 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 3,350 | 122,800 |
| 2025-05-23 | 5892 | ユトリ | 32,600 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 3,350 | 122,800 |
| 2025-05-23 | 5938 | ＬＩＸＩＬ | 714,814 | 0% | ▼ | -748,558 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 1,099,400 |
| 2025-05-23 | 5952 | アマテイ | 66,100 | 1% | ▼ | -27,800 | UBS AG | 168 | 761,200 |
| 2025-05-23 | 5957 | 日東精 | 454,100 | 1% | ▲ | 49,200 | The Hongkong and Shanghai Banking Corporation Limited | 559 | 24,700 |
| 2025-05-23 | 6016 | ジャパンエン | 55,700 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 3,490 | 320,900 |
| 2025-05-23 | 6016 | ジャパンエン | 85,694 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 320,900 |
| 2025-05-23 | 6016 | ジャパンエン | 50,000 | 1% | ▼ | -8,600 | Qube Research & Technologies Limited | 3,490 | 320,900 |
| 2025-05-23 | 6016 | ジャパンエン | 143,300 | 2% | ▲ | 13,000 | UBS AG | 3,490 | 320,900 |
| 2025-05-23 | 6047 | Ｇｕｎｏｓｙ | 171,106 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 597 | 119,300 |
| 2025-05-23 | 6055 | Ｊマテリアル | 561,508 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,426 | 193,700 |
| 2025-05-23 | 6062 | チャームケア | 394,700 | 1% | ▲ | 64,200 | The Hongkong and Shanghai Banking Corporation Limited | 1,224 | 65,900 |
| 2025-05-23 | 6099 | エラン | 365,736 | 1% | ▲ | 53,451 | BNP Paribas Financial Markets SNC | 762 | 71,300 |
| 2025-05-23 | 6104 | 芝浦機 | 180,120 | 1% | ▲ | 17,857 | JPM Securities Japan Co Ltd. | 3,170 | 143,200 |
| 2025-05-23 | 6104 | 芝浦機 | 255,520 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,170 | 143,200 |
| 2025-05-23 | 6147 | ヤマザキ | 24,600 | 1% | ▼ | -6,100 | Nomura International plc | 301 | 29,000 |
| 2025-05-23 | 6177 | アップバンク | 399,129 | 3% | ▼ | -85,500 | Barclays Capital Securities Ltd | 110 | 3,954,300 |
| 2025-05-23 | 6190 | フェニクスＢ | 29,400 | 1% | ▲ | 8,700 | Nomura International plc | 371 | 30,400 |
| 2025-05-23 | 6194 | アトラエ | 306,659 | 1% | ▼ | -21,990 | Nomura International plc | 676 | 170,400 |
| 2025-05-23 | 6203 | 豊和工 | 101,182 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 992 | 293,000 |
| 2025-05-23 | 6203 | 豊和工 | 162,606 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 992 | 293,000 |
| 2025-05-23 | 6203 | 豊和工 | 142,891 | 1% | ▲ | 9,440 | Nomura International plc | 992 | 293,000 |
| 2025-05-23 | 6208 | 石川製 | 58,900 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,415 | 156,700 |
| 2025-05-23 | 6232 | ＡＣＳＬ | 79,196 | 1% | ▼ | -29,900 | UBS AG | 1,180 | 949,800 |
| 2025-05-23 | 6240 | ヤマシン－Ｆ | 569,100 | 1% | ▼ | -71,500 | BNP Paribas Financial Markets SNC | 571 | 457,900 |
| 2025-05-23 | 6245 | ヒラノテク | 77,699 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,454 | 22,900 |
| 2025-05-23 | 6250 | やまびこ | 668,780 | 2% | ▲ | 86,500 | The Hongkong and Shanghai Banking Corporation Limited | 2,097 | 75,700 |
| 2025-05-23 | 6254 | 野村マイクロ | 1,016,041 | 3% | ▲ | 109,700 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 937,600 |
| 2025-05-23 | 6254 | 野村マイクロ | 387,761 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,030 | 937,600 |
| 2025-05-23 | 6254 | 野村マイクロ | 250,445 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 2,030 | 937,600 |
| 2025-05-23 | 6254 | 野村マイクロ | 381,300 | 1% | ▼ | -47,100 | UBS AG | 2,030 | 937,600 |
| 2025-05-23 | 6255 | エヌピーシー | 219,375 | 1% | ▼ | -33,600 | Barclays Capital Securities Ltd | 709 | 461,200 |
| 2025-05-23 | 6255 | エヌピーシー | 100,445 | 0% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 709 | 461,200 |
| 2025-05-23 | 6255 | エヌピーシー | 235,002 | 1% | ▼ | -9,627 | Nomura International plc | 709 | 461,200 |
| 2025-05-23 | 6266 | タツモ | 521,276 | 4% | ▲ | 7,000 | Nomura International plc | 1,827 | 146,900 |
| 2025-05-23 | 6298 | ワイエイシイ | 189,618 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 734 | 79,600 |
| 2025-05-23 | 6305 | 日立建機 | 1,355,330 | 1% | ▼ | -63,500 | MERRILL LYNCH INTERNATIONAL | 4,292 | 846,200 |
| 2025-05-23 | 6310 | 井関農 | 183,241 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,117 | 131,600 |
| 2025-05-23 | 6315 | ＴＯＷＡ | 448,532 | 1% | ▼ | -62,400 | Barclays Capital Securities Ltd | 1,499 | 2,242,700 |
| 2025-05-23 | 6315 | ＴＯＷＡ | 1,699,450 | 2% | ▲ | 100,800 | JPM Securities Japan Co Ltd. | 1,499 | 2,242,700 |
| 2025-05-23 | 6315 | ＴＯＷＡ | 387,132 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,499 | 2,242,700 |
| 2025-05-23 | 6324 | ハーモニック | 1,747,025 | 2% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 3,520 | 1,423,800 |
| 2025-05-23 | 6338 | タカトリ | 41,115 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,546 | 25,800 |
| 2025-05-23 | 6369 | トヨカネツ | 40,350 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 3,725 | 17,400 |
| 2025-05-23 | 6418 | 日金銭 | 239,600 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 938 | 86,000 |
| 2025-05-23 | 6430 | ダイコク電機 | 138,488 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 85,000 |
| 2025-05-23 | 6430 | ダイコク電機 | 86,997 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,152 | 85,000 |
| 2025-05-23 | 6440 | ＪＵＫＩ | 307,891 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 368 | 326,800 |
| 2025-05-23 | 6459 | 大和冷 | 331,100 | 1% | ▲ | 51,000 | The Hongkong and Shanghai Banking Corporation Limited | 1,671 | 29,100 |
| 2025-05-23 | 6464 | ツバキナカ | 373,531 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 367 | 175,300 |
| 2025-05-23 | 6474 | 不二越 | 156,188 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,045 | 24,800 |
| 2025-05-23 | 6480 | トムソン | 363,214 | 0% | ▼ | -72,900 | GOLDMAN SACHS INTERNATIONAL | 506 | 97,100 |
| 2025-05-23 | 6490 | ＰＩＬＬＡＲ | 197,481 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,720 | 46,300 |
| 2025-05-23 | 6506 | 安川電 | 3,319,299 | 1% | ▲ | 364,200 | Barclays Capital Securities Ltd | 3,258 | 2,176,800 |
| 2025-05-23 | 6507 | シンフォニア | 134,379 | 0% | ▼ | -53,702 | GOLDMAN SACHS INTERNATIONAL | 6,920 | 297,800 |
| 2025-05-23 | 6508 | 明電舎 | 511,273 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,185 | 139,000 |
| 2025-05-23 | 6521 | オキサイド | 78,400 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,435 | 122,100 |
| 2025-05-23 | 6521 | オキサイド | 59,500 | 1% | ▲ | 3,800 | UBS AG | 1,435 | 122,100 |
| 2025-05-23 | 6525 | コクサイエレ | 1,926,615 | 1% | ▲ | 23,400 | Citigroup Global Markets Limited | 2,962 | 1,756,000 |
| 2025-05-23 | 6525 | コクサイエレ | 1,637,880 | 1% | ▼ | -136,400 | MERRILL LYNCH INTERNATIONAL | 2,962 | 1,756,000 |
| 2025-05-23 | 6525 | コクサイエレ | 1,331,228 | 1% | ▲ | 211,465 | Nomura International plc | 2,962 | 1,756,000 |
| 2025-05-23 | 6526 | ソシオネクス | 3,313,271 | 2% | ▼ | -489,822 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 11,555,000 |
| 2025-05-23 | 6526 | ソシオネクス | 2,943,055 | 2% | ▲ | 168,800 | JPM Securities Japan Co Ltd. | 1,988 | 11,555,000 |
| 2025-05-23 | 6526 | ソシオネクス | 2,661,327 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,988 | 11,555,000 |
| 2025-05-23 | 6526 | ソシオネクス | 1,101,500 | 1% | ▲ | 196,100 | Qube Research & Technologies Limited | 1,988 | 11,555,000 |
| 2025-05-23 | 6550 | ユニポス | 351,600 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 175 | 2,663,100 |