| 2025-05-23 | 3697 | ＳＨＩＦＴ | 4,387,512 | 2% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 1,552 | 2,144,900 |
| 2025-05-23 | 3747 | インタートレ | 63,405 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 383 | 1,216,400 |
| 2025-05-23 | 3747 | インタートレ | 126,128 | 2% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 383 | 1,216,400 |
| 2025-05-23 | 3747 | インタートレ | 367,500 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 383 | 1,216,400 |
| 2025-05-23 | 3747 | インタートレ | 136,438 | 2% | ▲ | 99,310 | Nomura International plc | 383 | 1,216,400 |
| 2025-05-23 | 3753 | フライト | 329,896 | 3% | ▲ | 7,900 | Barclays Capital Securities Ltd | 201 | 175,300 |
| 2025-05-23 | 3778 | さくらネット | 291,500 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 3,110 | 885,600 |
| 2025-05-23 | 3778 | さくらネット | 677,232 | 2% | ▲ | 30,672 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 885,600 |
| 2025-05-23 | 3778 | さくらネット | 280,500 | 1% | ▲ | 29,300 | Qube Research & Technologies Limited | 3,110 | 885,600 |
| 2025-05-23 | 3778 | さくらネット | 208,700 | 0% | ▼ | -42,500 | Qube Research & Technologies Limited | 3,110 | 885,600 |
| 2025-05-23 | 3791 | ＩＧポート | 204,211 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,857 | 98,400 |
| 2025-05-23 | 3793 | ドリコム | 240,620 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 545 | 167,700 |
| 2025-05-23 | 3807 | フィスコ | 140,900 | 0% | ▼ | -99,700 | Barclays Capital Securities Ltd | 157 | 9,767,900 |
| 2025-05-23 | 3810 | サイステップ | 337,200 | 2% | ▲ | 10,300 | Barclays Capital Securities Ltd | 295 | 200,200 |
| 2025-05-23 | 3810 | サイステップ | 163,468 | 1% | ▲ | 22,386 | Nomura International plc | 295 | 200,200 |
| 2025-05-23 | 3810 | サイステップ | 189,600 | 1% | ▲ | 22,400 | UBS AG | 295 | 200,200 |
| 2025-05-23 | 3823 | ＷＨＤＣ | 1,898,000 | 2% | ▼ | -230,800 | Nomura International plc | 124 | 7,599,700 |
| 2025-05-23 | 3823 | ＷＨＤＣ | 726,700 | 1% | ▲ | 102,800 | UBS AG | 124 | 7,599,700 |
| 2025-05-23 | 3858 | ユビＡＩ | 62,012 | 1% | ▲ | 21,675 | Nomura International plc | 424 | 544,700 |
| 2025-05-23 | 3863 | 日本紙 | 1,516,349 | 1% | ▲ | 71,894 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 695,800 |
| 2025-05-23 | 3864 | 三菱紙 | 314,926 | 1% | ▲ | 43,500 | GOLDMAN SACHS INTERNATIONAL | 625 | 301,400 |
| 2025-05-23 | 3865 | 北越コーポ | 1,108,348 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 178,900 |
| 2025-05-23 | 3903 | ｇｕｍｉ | 280,039 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 527 | 7,532,600 |
| 2025-05-23 | 3903 | ｇｕｍｉ | 786,526 | 2% | ▼ | -117,150 | Nomura International plc | 527 | 7,532,600 |
| 2025-05-23 | 3903 | ｇｕｍｉ | 124,300 | 0% | ▼ | -133,100 | UBS AG | 527 | 7,532,600 |
| 2025-05-23 | 3905 | データセク | 111,700 | 1% | ▲ | 6,900 | UBS AG | 731 | 180,000 |
| 2025-05-23 | 3908 | コラボス | 26,300 | 1% | ▲ | 2,700 | Nomura International plc | 324 | 75,400 |
| 2025-05-23 | 3911 | Ａｉｍｉｎｇ | 837,993 | 2% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 248 | 507,400 |
| 2025-05-23 | 3911 | Ａｉｍｉｎｇ | 676,472 | 1% | ▼ | -38,042 | Nomura International plc | 248 | 507,400 |
| 2025-05-23 | 3915 | テラスカイ | 122,303 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 266,800 |
| 2025-05-23 | 3936 | ＧＷ | 326,374 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 138 | 5,765,900 |
| 2025-05-23 | 3936 | ＧＷ | 353,500 | 1% | ▼ | -74,100 | UBS AG | 138 | 5,765,900 |
| 2025-05-23 | 3937 | Ｕｂｉｃｏｍ | 81,706 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,009 | 68,700 |
| 2025-05-23 | 3950 | ザ・パック | 102,500 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 3,095 | 17,400 |
| 2025-05-23 | 3962 | チェンジＨＤ | 1,601,154 | 2% | ▲ | 92,800 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 508,400 |
| 2025-05-23 | 3983 | オロ | 86,598 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,570 | 16,300 |
| 2025-05-23 | 3993 | パークシャ | 414,900 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,986 | 453,600 |
| 2025-05-23 | 3993 | パークシャ | 562,040 | 2% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 2,986 | 453,600 |
| 2025-05-23 | 3993 | パークシャ | 201,988 | 1% | ▲ | 14,912 | Nomura International plc | 2,986 | 453,600 |
| 2025-05-23 | 3993 | パークシャ | 422,100 | 1% | ▲ | 51,900 | Numeric Investors LLC | 2,986 | 453,600 |
| 2025-05-23 | 3994 | マネフォ | 783,455 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 4,512 | 471,700 |
| 2025-05-23 | 3994 | マネフォ | 291,500 | 1% | ▲ | 14,300 | Qube Research & Technologies Limited | 4,512 | 471,700 |
| 2025-05-23 | 4004 | レゾナック | 1,314,226 | 1% | ▲ | 76,286 | Nomura International plc | 2,909 | 1,068,300 |
| 2025-05-23 | 4011 | ヘッドウォ | 26,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,150 | 13,900 |
| 2025-05-23 | 4043 | トクヤマ | 455,782 | 1% | ▲ | 51,881 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 476,100 |
| 2025-05-23 | 4043 | トクヤマ | 379,505 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 2,798 | 476,100 |
| 2025-05-23 | 4051 | ＧＭＯ－ＦＧ | 149,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 4,615 | 50,400 |
| 2025-05-23 | 4055 | Ｔ＆Ｓ・Ｇ | 39,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,237 | 46,700 |
| 2025-05-23 | 4061 | デンカ | 806,286 | 1% | ▲ | 88,600 | Barclays Capital Securities Ltd | 2,004 | 335,800 |
| 2025-05-23 | 4092 | 日本化 | 52,677 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,929 | 43,400 |
| 2025-05-23 | 4112 | 保土谷 | 136,212 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,464 | 31,800 |
| 2025-05-23 | 4165 | プレイド | 327,240 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,131 | 2,364,400 |
| 2025-05-23 | 4165 | プレイド | 437,500 | 1% | ▼ | -81,700 | JPM Securities Japan Co Ltd. | 1,131 | 2,364,400 |
| 2025-05-23 | 4165 | プレイド | 206,898 | 1% | ▼ | -121,700 | MERRILL LYNCH INTERNATIONAL | 1,131 | 2,364,400 |
| 2025-05-23 | 4165 | プレイド | 185,300 | 0% | ▼ | -217,200 | Nomura International plc | 1,131 | 2,364,400 |
| 2025-05-23 | 4165 | プレイド | 436,700 | 1% | ▼ | -20,000 | UBS AG | 1,131 | 2,364,400 |
| 2025-05-23 | 4166 | かっこ | 28,900 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 978 | 764,000 |
| 2025-05-23 | 4167 | ココペリ | 254,112 | 3% | ▲ | 6,400 | Nomura International plc | 490 | 116,500 |
| 2025-05-23 | 4176 | ココナラ | 266,237 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 341 | 719,900 |
| 2025-05-23 | 4176 | ココナラ | 178,958 | 1% | ▲ | 59,000 | GOLDMAN SACHS INTERNATIONAL | 341 | 719,900 |
| 2025-05-23 | 4176 | ココナラ | 803,290 | 3% | ▲ | 47,525 | Nomura International plc | 341 | 719,900 |
| 2025-05-23 | 4179 | ジーネクスト | 84,300 | 2% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 310 | 22,500 |
| 2025-05-23 | 4179 | ジーネクスト | 52,500 | 1% | ▼ | -4,500 | Nomura International plc | 310 | 22,500 |
| 2025-05-23 | 4180 | Ａｐｐｉｅｒ | 839,136 | 1% | ▲ | 81,800 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 579,100 |
| 2025-05-23 | 4180 | Ａｐｐｉｅｒ | 952,078 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 1,378 | 579,100 |
| 2025-05-23 | 4186 | 東応化 | 1,034,400 | 1% | ▲ | 99,800 | Barclays Capital Securities Ltd | 3,497 | 319,700 |
| 2025-05-23 | 4216 | 旭有機材 | 128,861 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,865 | 26,900 |
| 2025-05-23 | 4240 | クラスター | 33,600 | 1% | ▼ | -800 | Nomura International plc | 289 | 23,900 |
| 2025-05-23 | 4251 | 恵和 | 110,915 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 922 | 83,300 |
| 2025-05-23 | 4259 | エクサＷｉｚ | 1,113,900 | 1% | ▼ | -28,800 | UBS AG | 386 | 1,148,400 |
| 2025-05-23 | 4274 | 細火工 | 33,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 996 | 25,600 |
| 2025-05-23 | 4274 | 細火工 | 55,300 | 1% | ▼ | -2,500 | UBS AG | 996 | 25,600 |
| 2025-05-23 | 4310 | ドリームＩ | 116,667 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 104,200 |
| 2025-05-23 | 4344 | ソースネクス | 1,784,339 | 1% | ▲ | 203,400 | GOLDMAN SACHS INTERNATIONAL | 167 | 1,299,300 |
| 2025-05-23 | 4344 | ソースネクス | 1,117,800 | 1% | ▲ | 78,200 | JPM Securities Japan Co Ltd. | 167 | 1,299,300 |
| 2025-05-23 | 4344 | ソースネクス | 937,381 | 1% | ▲ | 105,920 | Nomura International plc | 167 | 1,299,300 |
| 2025-05-23 | 4369 | トリケミカル | 238,573 | 1% | ▲ | 38,300 | Barclays Capital Securities Ltd | 2,781 | 209,000 |
| 2025-05-23 | 4369 | トリケミカル | 359,686 | 1% | ▲ | 23,347 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 209,000 |
| 2025-05-23 | 4369 | トリケミカル | 224,341 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,781 | 209,000 |
| 2025-05-23 | 4369 | トリケミカル | 327,548 | 1% | ▲ | 26,648 | Nomura International plc | 2,781 | 209,000 |
| 2025-05-23 | 4385 | メルカリ | 1,585,490 | 1% | ▲ | 119,800 | Barclays Capital Securities Ltd | 2,322 | 3,608,100 |
| 2025-05-23 | 4385 | メルカリ | 2,267,167 | 1% | ▲ | 185,195 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 3,608,100 |
| 2025-05-23 | 4385 | メルカリ | 1,864,875 | 1% | ▲ | 251,814 | Nomura International plc | 2,322 | 3,608,100 |
| 2025-05-23 | 4390 | アイピーエス | 195,133 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 29,200 |
| 2025-05-23 | 4393 | バンクオブイ | 20,000 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 8,400 | 60,500 |
| 2025-05-23 | 4393 | バンクオブイ | 66,100 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 8,400 | 60,500 |
| 2025-05-23 | 4393 | バンクオブイ | 28,900 | 1% | ▲ | 2,400 | Nomura International plc | 8,400 | 60,500 |
| 2025-05-23 | 4425 | Ｋｕｄａｎ | 171,654 | 2% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,172 | 179,200 |
| 2025-05-23 | 4425 | Ｋｕｄａｎ | 67,600 | 1% | ▼ | -1,400 | BNP Paribas Financial Markets SNC | 1,172 | 179,200 |
| 2025-05-23 | 4425 | Ｋｕｄａｎ | 181,200 | 2% | ▼ | -20,800 | UBS AG | 1,172 | 179,200 |
| 2025-05-23 | 4425 | Ｋｕｄａｎ | 82,400 | 1% | ▲ | 4,300 | 個人 | 1,172 | 179,200 |
| 2025-05-23 | 4434 | サーバワクス | 80,200 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 2,353 | 34,300 |
| 2025-05-23 | 4435 | カオナビ | 234,615 | 2% | ▲ | 17,909 | JPM Securities Japan Co Ltd. | 4,365 | 44,000 |
| 2025-05-23 | 4449 | ギフティ | 206,200 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,712 | 431,000 |
| 2025-05-23 | 4449 | ギフティ | 157,487 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 431,000 |
| 2025-05-23 | 4475 | ＨＥＮＮＧＥ | 383,174 | 1% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 2,350,000 |
| 2025-05-23 | 4475 | ＨＥＮＮＧＥ | 221,062 | 1% | ▼ | -68,486 | JPM Securities Japan Co Ltd. | 1,649 | 2,350,000 |
| 2025-05-23 | 4475 | ＨＥＮＮＧＥ | 266,700 | 1% | ▼ | -83,500 | UBS AG | 1,649 | 2,350,000 |
| 2025-05-23 | 4477 | ＢＡＳＥ | 2,252,147 | 2% | ▲ | 273,700 | GOLDMAN SACHS INTERNATIONAL | 401 | 2,186,500 |
| 2025-05-23 | 4480 | メドレー | 417,595 | 1% | ▲ | 35,900 | MERRILL LYNCH INTERNATIONAL | 2,989 | 454,300 |