| 2025-05-23 | 2432 | ディーエヌエ | 348,465 | 0% | ▼ | -335,200 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 11,302,600 |
| 2025-05-23 | 2432 | ディーエヌエ | 657,110 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,769 | 11,302,600 |
| 2025-05-23 | 2432 | ディーエヌエ | 1,915,733 | 2% | ▼ | -165,800 | MERRILL LYNCH INTERNATIONAL | 2,769 | 11,302,600 |
| 2025-05-23 | 2432 | ディーエヌエ | 1,013,669 | 1% | ▼ | -290,979 | Nomura International plc | 2,769 | 11,302,600 |
| 2025-05-23 | 2432 | ディーエヌエ | 664,685 | 1% | ▲ | | UBS AG | 2,769 | 11,302,600 |
| 2025-05-23 | 2435 | シダー | 72,552 | 1% | ▼ | -14,692 | Nomura International plc | 217 | 1,895,700 |
| 2025-05-23 | 2435 | シダー | 76,400 | 1% | ▲ | 21,800 | UBS AG | 217 | 1,895,700 |
| 2025-05-23 | 2435 | シダー | 0 | 0% | ▼ | -68,000 | 個人 | 217 | 1,895,700 |
| 2025-05-23 | 2437 | シンワワイズ | 62,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 361 | 91,700 |
| 2025-05-23 | 2438 | アスカネット | 155,634 | 1% | ▼ | -11,781 | Nomura International plc | 418 | 19,500 |
| 2025-05-23 | 2440 | ぐるなび | 287,900 | 1% | ▲ | | Nomura International plc | 243 | 222,000 |
| 2025-05-23 | 2459 | アウン | 285,600 | 4% | ▲ | 15,100 | Nomura International plc | 281 | 216,300 |
| 2025-05-23 | 2484 | 出前館 | 1,672,518 | 1% | ▲ | 197,300 | GOLDMAN SACHS INTERNATIONAL | 235 | 357,700 |
| 2025-05-23 | 2531 | 宝ＨＬＤ | 1,195,799 | 1% | ▲ | 207,500 | Barclays Capital Securities Ltd | 1,234 | 495,200 |
| 2025-05-23 | 2585 | Ｌドリンク | 426,803 | 1% | ▲ | 19,644 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 433,200 |
| 2025-05-23 | 2586 | フルッタ | 1,669,790 | 2% | ▲ | 216,800 | Barclays Capital Securities Ltd | 156 | 3,874,000 |
| 2025-05-23 | 2586 | フルッタ | 1,051,060 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 156 | 3,874,000 |
| 2025-05-23 | 2681 | ゲオＨＤ | 214,883 | 1% | ▲ | | Nomura International plc | 1,564 | 197,500 |
| 2025-05-23 | 2721 | ＪＨＤ | 61,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 174 | 158,800 |
| 2025-05-23 | 2721 | ＪＨＤ | 81,100 | 1% | ▲ | 5,100 | Nomura International plc | 174 | 158,800 |
| 2025-05-23 | 2721 | ＪＨＤ | 115,300 | 1% | ▲ | 3,500 | UBS AG | 174 | 158,800 |
| 2025-05-23 | 2730 | エディオン | 643,738 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,879 | 322,000 |
| 2025-05-23 | 2780 | コメ兵ＨＤ | 160,689 | 1% | ▲ | 91,600 | JPM Securities Japan Co Ltd. | 2,846 | 68,400 |
| 2025-05-23 | 2791 | 大黒天 | 150,417 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 8,270 | 91,200 |
| 2025-05-23 | 2809 | キユーピー | 722,800 | 1% | ▲ | | Barclays Bank PLC | 3,224 | 218,500 |
| 2025-05-23 | 2884 | ヨシムラＨＤ | 154,400 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 913 | 275,000 |
| 2025-05-23 | 2931 | ユーグレナ | 1,123,321 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 445 | 386,700 |
| 2025-05-23 | 2931 | ユーグレナ | 1,091,638 | 1% | ▲ | 2,918 | Nomura International plc | 445 | 386,700 |
| 2025-05-23 | 2980 | ＳＲＥＨＤ | 88,700 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 3,260 | 147,200 |
| 2025-05-23 | 2980 | ＳＲＥＨＤ | 179,771 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 147,200 |
| 2025-05-23 | 2986 | ＬＡホールデ | 32,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,590 | 88,800 |
| 2025-05-23 | 3028 | アルペン | 197,291 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,336 | 68,400 |
| 2025-05-23 | 3046 | ＪＩＮＳＨＤ | 152,662 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,860 | 82,800 |
| 2025-05-23 | 3048 | ビックカメラ | 947,906 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,517 | 402,900 |
| 2025-05-23 | 3077 | ホリイフード | 46,000 | 1% | ▼ | -1,900 | Nomura International plc | 310 | 14,100 |
| 2025-05-23 | 3083 | シーズメン | 76,200 | 2% | ▲ | 7,200 | UBS AG | 833 | 77,900 |
| 2025-05-23 | 3088 | マツキヨココ | 2,080,375 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 2,948 | 1,037,200 |
| 2025-05-23 | 3091 | ブロンコＢ | 73,404 | 0% | ▼ | -6,528 | Nomura International plc | 3,560 | 27,000 |
| 2025-05-23 | 3097 | 物語コーポ | 210,923 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,480 | 212,900 |
| 2025-05-23 | 3099 | 三越伊勢丹 | 3,021,340 | 1% | ▲ | 168,300 | MERRILL LYNCH INTERNATIONAL | 2,221 | 1,993,400 |
| 2025-05-23 | 3103 | ユニチカ | 596,052 | 1% | ▲ | 29,000 | Barclays Capital Securities Ltd | 148 | 824,300 |
| 2025-05-23 | 3106 | クラボウ | 94,199 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 6,610 | 74,100 |
| 2025-05-23 | 3137 | ファンデリー | 36,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 427 | 39,300 |
| 2025-05-23 | 3299 | ムゲンＥ | 170,400 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,044 | 56,000 |
| 2025-05-23 | 3315 | 日本コークス | 1,638,098 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 85 | 945,400 |
| 2025-05-23 | 3350 | メタプラ | 4,123,248 | 1% | ▲ | | Barclays Capital Securities Ltd | 816 | 158,835,000 |
| 2025-05-23 | 3350 | メタプラ | 4,878,651 | 1% | ▼ | -1,239,676 | GOLDMAN SACHS INTERNATIONAL | 816 | 158,835,000 |
| 2025-05-23 | 3350 | メタプラ | 6,072,286 | 1% | ▲ | 198,601 | JANE STREET CAPITAL, LLC | 816 | 158,835,000 |
| 2025-05-23 | 3350 | メタプラ | 3,606,350 | 1% | ▲ | 889,200 | MERRILL LYNCH INTERNATIONAL | 816 | 158,835,000 |
| 2025-05-23 | 3350 | メタプラ | 1,222,800 | 0% | ▼ | -1,750,300 | Nomura Asset Management Singapore Limited | 816 | 158,835,000 |
| 2025-05-23 | 3350 | メタプラ | 3,090,400 | 1% | ▲ | 413,200 | UBS AG | 816 | 158,835,000 |
| 2025-05-23 | 3391 | ツルハＨＤ | 568,782 | 1% | ▲ | 51,168 | GOLDMAN SACHS INTERNATIONAL | 11,610 | 283,000 |
| 2025-05-23 | 3401 | 帝人 | 1,610,507 | 1% | ▲ | 48,400 | MERRILL LYNCH INTERNATIONAL | 1,146 | 916,900 |
| 2025-05-23 | 3409 | 北日紡 | 206,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 201 | 557,600 |
| 2025-05-23 | 3431 | 宮地エンジ | 373,956 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,772 | 95,800 |
| 2025-05-23 | 3479 | ＴＫＰ | 266,932 | 1% | ▲ | 54,400 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 140,800 |
| 2025-05-23 | 3498 | 霞ヶ関Ｃ | 191,250 | 2% | ▲ | 5,535 | GOLDMAN SACHS INTERNATIONAL | 12,000 | 162,000 |
| 2025-05-23 | 3498 | 霞ヶ関Ｃ | 414,799 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 12,000 | 162,000 |
| 2025-05-23 | 3498 | 霞ヶ関Ｃ | 47,081 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 12,000 | 162,000 |
| 2025-05-23 | 3498 | 霞ヶ関Ｃ | 281,600 | 3% | ▼ | -11,100 | Nomura International plc | 12,000 | 162,000 |
| 2025-05-23 | 3524 | 日東網 | 19,500 | 1% | ▼ | -3,900 | Nomura International plc | 1,407 | 10,900 |
| 2025-05-23 | 3548 | バロック | 203,298 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 785 | 838,400 |
| 2025-05-23 | 3558 | ジェイドＧ | 57,196 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,177 | 57,200 |
| 2025-05-23 | 3558 | ジェイドＧ | 53,011 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,177 | 57,200 |
| 2025-05-23 | 3563 | Ｆ＆ＬＣ | 705,688 | 1% | ▲ | 34,700 | Barclays Capital Securities Ltd | 6,244 | 1,368,700 |
| 2025-05-23 | 3563 | Ｆ＆ＬＣ | 264,836 | 0% | ▼ | -640,376 | GOLDMAN SACHS INTERNATIONAL | 6,244 | 1,368,700 |
| 2025-05-23 | 3565 | アセンテック | 148,657 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 179,600 |
| 2025-05-23 | 3624 | アクセルＭ | 704,349 | 4% | ▲ | 34,900 | Barclays Capital Securities Ltd | 88 | 757,600 |
| 2025-05-23 | 3624 | アクセルＭ | 109,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 88 | 757,600 |
| 2025-05-23 | 3652 | ＤＭＰ | 16,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,560 | 407,000 |
| 2025-05-23 | 3652 | ＤＭＰ | 23,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,560 | 407,000 |
| 2025-05-23 | 3652 | ＤＭＰ | 19,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,560 | 407,000 |
| 2025-05-23 | 3652 | ＤＭＰ | 20,700 | 1% | ▼ | -18,100 | UBS AG | 2,560 | 407,000 |
| 2025-05-23 | 3655 | ブレインＰ | 154,018 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 509,300 |
| 2025-05-23 | 3655 | ブレインＰ | 131,140 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,173 | 509,300 |
| 2025-05-23 | 3655 | ブレインＰ | 216,692 | 1% | ▼ | -22,709 | Nomura International plc | 1,173 | 509,300 |
| 2025-05-23 | 3656 | ＫＬａｂ | 1,205,818 | 2% | ▼ | -11,000 | Barclays Capital Securities Ltd | 115 | 839,700 |
| 2025-05-23 | 3660 | アイスタイル | 733,775 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 525 | 917,300 |
| 2025-05-23 | 3660 | アイスタイル | 635,881 | 1% | ▼ | -57,600 | MERRILL LYNCH INTERNATIONAL | 525 | 917,300 |
| 2025-05-23 | 3664 | モブキャスト | 517,531 | 1% | ▲ | 201,300 | Barclays Capital Securities Ltd | 34 | 2,892,200 |
| 2025-05-23 | 3664 | モブキャスト | 556,500 | 1% | ▼ | -28,100 | UBS AG | 34 | 2,892,200 |
| 2025-05-23 | 3667 | ｅｎｉｓｈ | 489,078 | 2% | ▲ | | Barclays Capital Securities Ltd | 98 | 11,350,300 |
| 2025-05-23 | 3667 | ｅｎｉｓｈ | 455,652 | 1% | ▲ | | UBS AG | 98 | 11,350,300 |
| 2025-05-23 | 3672 | オルトＰ | 287,142 | 1% | ▲ | 61,600 | Barclays Capital Securities Ltd | 60 | 426,800 |
| 2025-05-23 | 3673 | ブロドリーフ | 493,575 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 710 | 276,100 |
| 2025-05-23 | 3681 | ブイキューブ | 337,330 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 164 | 93,100 |
| 2025-05-23 | 3681 | ブイキューブ | 166,700 | 1% | ▲ | 54,700 | UBS AG | 164 | 93,100 |
| 2025-05-23 | 3687 | Ｆスターズ | 215,825 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 2,052 | 754,000 |
| 2025-05-23 | 3687 | Ｆスターズ | 231,068 | 1% | ▼ | -9,480 | Nomura International plc | 2,052 | 754,000 |
| 2025-05-23 | 3692 | ＦＦＲＩ | 62,830 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 4,535 | 1,383,100 |
| 2025-05-23 | 3696 | セレス | 97,000 | 1% | ▲ | | Barclays Bank PLC | 1,806 | 2,306,500 |
| 2025-05-23 | 3696 | セレス | 143,300 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 1,806 | 2,306,500 |
| 2025-05-23 | 3696 | セレス | 74,100 | 1% | ▲ | 5,300 | BNP Paribas Financial Markets SNC | 1,806 | 2,306,500 |
| 2025-05-23 | 3696 | セレス | 182,400 | 2% | ▲ | 45,500 | Citigroup Global Markets Limited | 1,806 | 2,306,500 |
| 2025-05-23 | 3696 | セレス | 505,659 | 4% | ▲ | 164,700 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 2,306,500 |
| 2025-05-23 | 3696 | セレス | 306,220 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,806 | 2,306,500 |
| 2025-05-23 | 3696 | セレス | 214,445 | 2% | ▲ | 61,500 | MERRILL LYNCH INTERNATIONAL | 1,806 | 2,306,500 |
| 2025-05-23 | 3696 | セレス | 157,472 | 1% | ▲ | 67,495 | Nomura International plc | 1,806 | 2,306,500 |
| 2025-05-23 | 3696 | セレス | 168,886 | 1% | ▲ | 63,300 | UBS AG | 1,806 | 2,306,500 |
| 2025-05-23 | 3697 | ＳＨＩＦＴ | 1,407,660 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,552 | 2,144,900 |