| 2025-05-23 | 4481 | ベース | 116,700 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 3,335 | 56,500 |
| 2025-05-23 | 4493 | サイバーセキ | 98,812 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 523,500 |
| 2025-05-23 | 4493 | サイバーセキ | 204,844 | 2% | ▲ | 48,434 | Nomura International plc | 1,895 | 523,500 |
| 2025-05-23 | 4512 | わかもと | 184,977 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 296 | 618,100 |
| 2025-05-23 | 4523 | エーザイ | 1,550,352 | 1% | ▼ | -234,991 | GOLDMAN SACHS INTERNATIONAL | 3,878 | 1,258,300 |
| 2025-05-23 | 4528 | 小野薬 | 3,065,727 | 1% | ▼ | -223,420 | MERRILL LYNCH INTERNATIONAL | 1,544 | 2,279,800 |
| 2025-05-23 | 4536 | 参天薬 | 3,361,200 | 1% | ▲ | 876,400 | J.P. MORGAN SECURITIES PLC | 1,571 | 1,444,600 |
| 2025-05-23 | 4540 | ツムラ | 774,196 | 1% | ▲ | 47,100 | Barclays Capital Securities Ltd | 3,496 | 617,300 |
| 2025-05-23 | 4564 | ＯＴＳ | 6,286,500 | 2% | ▼ | -139,800 | Nomura International plc | 23 | 1,930,700 |
| 2025-05-23 | 4565 | ネクセラ | 525,174 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 818 | 615,200 |
| 2025-05-23 | 4565 | ネクセラ | 1,347,601 | 1% | ▼ | -64,300 | UBS AG | 818 | 615,200 |
| 2025-05-23 | 4570 | 免疫生物研 | 46,200 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 508 | 131,700 |
| 2025-05-23 | 4570 | 免疫生物研 | 43,000 | 0% | ▼ | -13,800 | Nomura International plc | 508 | 131,700 |
| 2025-05-23 | 4575 | ＣＡＮＢＡＳ | 160,725 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,281 | 908,600 |
| 2025-05-23 | 4575 | ＣＡＮＢＡＳ | 122,200 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 1,281 | 908,600 |
| 2025-05-23 | 4575 | ＣＡＮＢＡＳ | 158,000 | 1% | ▼ | -17,000 | Nomura International plc | 1,281 | 908,600 |
| 2025-05-23 | 4575 | ＣＡＮＢＡＳ | 272,400 | 1% | ▲ | 46,100 | UBS AG | 1,281 | 908,600 |
| 2025-05-23 | 4576 | ＤＷＴＩ | 809,389 | 2% | ▼ | -41,900 | Barclays Capital Securities Ltd | 113 | 391,100 |
| 2025-05-23 | 4576 | ＤＷＴＩ | 576,200 | 1% | ▲ | 31,800 | UBS AG | 113 | 391,100 |
| 2025-05-23 | 4582 | シンバイオ | 348,406 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 161 | 123,300 |
| 2025-05-23 | 4583 | カイオム | 1,161,100 | 2% | ▲ | 103,000 | Barclays Capital Securities Ltd | 139 | 2,179,900 |
| 2025-05-23 | 4583 | カイオム | 497,100 | 1% | ▲ | | Nomura International plc | 139 | 2,179,900 |
| 2025-05-23 | 4584 | キッズバイオ | 905,600 | 2% | ▲ | 137,200 | GOLDMAN SACHS INTERNATIONAL | 177 | 5,114,500 |
| 2025-05-23 | 4584 | キッズバイオ | 1,928,100 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 177 | 5,114,500 |
| 2025-05-23 | 4584 | キッズバイオ | 679,539 | 1% | ▲ | 95,800 | MERRILL LYNCH INTERNATIONAL | 177 | 5,114,500 |
| 2025-05-23 | 4584 | キッズバイオ | 363,100 | 1% | ▲ | 276,400 | Nomura International plc | 177 | 5,114,500 |
| 2025-05-23 | 4586 | メドレックス | 379,564 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 62 | 351,200 |
| 2025-05-23 | 4588 | オンコリス | 147,638 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 516 | 417,500 |
| 2025-05-23 | 4592 | サンバイオ | 614,823 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 3,165 | 2,449,500 |
| 2025-05-23 | 4592 | サンバイオ | 570,500 | 1% | ▲ | 77,900 | UBS AG | 3,165 | 2,449,500 |
| 2025-05-23 | 4593 | ヘリオス | 637,500 | 1% | ▲ | 173,800 | Barclays Capital Securities Ltd | 329 | 5,667,500 |
| 2025-05-23 | 4593 | ヘリオス | 4,797,628 | 5% | ▼ | -729,900 | GOLDMAN SACHS INTERNATIONAL | 329 | 5,667,500 |
| 2025-05-23 | 4593 | ヘリオス | 2,043,408 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 329 | 5,667,500 |
| 2025-05-23 | 4593 | ヘリオス | 1,360,088 | 1% | ▲ | 150,500 | MERRILL LYNCH INTERNATIONAL | 329 | 5,667,500 |
| 2025-05-23 | 4593 | ヘリオス | 672,300 | 1% | ▲ | 93,500 | UBS AG | 329 | 5,667,500 |
| 2025-05-23 | 4594 | ブライトパス | 2,035,928 | 2% | ▲ | 10,300 | Barclays Capital Securities Ltd | 41 | 340,800 |
| 2025-05-23 | 4597 | ソレイジア | 3,205,213 | 1% | ▲ | 607,800 | Barclays Capital Securities Ltd | 30 | 5,257,800 |
| 2025-05-23 | 4597 | ソレイジア | 1,234,100 | 1% | ▲ | | Nomura International plc | 30 | 5,257,800 |
| 2025-05-23 | 4598 | デルタフライ | 252,400 | 2% | ▲ | 2,600 | Barclays Capital Securities Ltd | 572 | 451,400 |
| 2025-05-23 | 4598 | デルタフライ | 109,567 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 572 | 451,400 |
| 2025-05-23 | 4598 | デルタフライ | 103,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 572 | 451,400 |
| 2025-05-23 | 4598 | デルタフライ | 59,100 | 1% | ▲ | | Nomura International plc | 572 | 451,400 |
| 2025-05-23 | 4598 | デルタフライ | 80,400 | 1% | ▲ | 11,800 | UBS AG | 572 | 451,400 |
| 2025-05-23 | 4613 | 関西ペ | 2,203,184 | 1% | ▼ | -122,902 | Nomura International plc | 2,087 | 635,300 |
| 2025-05-23 | 4666 | パーク２４ | 995,378 | 1% | ▲ | 16,564 | MERRILL LYNCH INTERNATIONAL | 1,953 | 364,500 |
| 2025-05-23 | 4751 | サイバー | 3,603,854 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,418 | 2,288,200 |
| 2025-05-23 | 4814 | ネクスウェア | 195,800 | 2% | ▼ | -53,200 | Barclays Capital Securities Ltd | 156 | 1,178,000 |
| 2025-05-23 | 4814 | ネクスウェア | 208,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 156 | 1,178,000 |
| 2025-05-23 | 4814 | ネクスウェア | 66,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 156 | 1,178,000 |
| 2025-05-23 | 4814 | ネクスウェア | 34,900 | 0% | ▼ | -69,900 | UBS AG | 156 | 1,178,000 |
| 2025-05-23 | 4881 | ファンペップ | 319,380 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 104 | 949,300 |
| 2025-05-23 | 4882 | ペルセウス | 226,265 | 2% | ▲ | 23,700 | Barclays Capital Securities Ltd | 447 | 752,600 |
| 2025-05-23 | 4882 | ペルセウス | 213,617 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 447 | 752,600 |
| 2025-05-23 | 4882 | ペルセウス | 75,800 | 1% | ▲ | | UBS AG | 447 | 752,600 |
| 2025-05-23 | 4884 | クリングル | 48,800 | 1% | ▲ | 1,500 | UBS AG | 841 | 59,500 |
| 2025-05-23 | 4887 | サワイＧＨＤ | 845,450 | 1% | ▲ | 60,000 | MERRILL LYNCH INTERNATIONAL | 1,889 | 1,062,700 |
| 2025-05-23 | 4888 | ステラファ | 261,100 | 1% | ▲ | 62,300 | Nomura International plc | 361 | 1,368,700 |
| 2025-05-23 | 4889 | レナ | 152,400 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 1,611 | 2,868,000 |
| 2025-05-23 | 4889 | レナ | 97,800 | 1% | ▼ | -6,300 | BNP Paribas Financial Markets SNC | 1,611 | 2,868,000 |
| 2025-05-23 | 4889 | レナ | 66,100 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,611 | 2,868,000 |
| 2025-05-23 | 4889 | レナ | 174,800 | 1% | ▼ | -30,900 | UBS AG | 1,611 | 2,868,000 |
| 2025-05-23 | 4891 | ティムス | 587,000 | 1% | ▲ | 57,300 | Barclays Capital Securities Ltd | 155 | 962,700 |
| 2025-05-23 | 4892 | サイフューズ | 74,600 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 924 | 66,400 |
| 2025-05-23 | 4892 | サイフューズ | 140,900 | 2% | ▼ | -3,400 | UBS AG | 924 | 66,400 |
| 2025-05-23 | 4902 | コニカミノル | 1,231,043 | 0% | ▼ | -1,293,300 | GOLDMAN SACHS INTERNATIONAL | 453 | 2,183,000 |
| 2025-05-23 | 4912 | ライオン | 1,757,915 | 1% | ▲ | 82,800 | BNP Paribas Financial Markets SNC | 1,572 | 1,118,800 |
| 2025-05-23 | 4912 | ライオン | 1,359,645 | 0% | ▼ | -101,700 | MERRILL LYNCH INTERNATIONAL | 1,572 | 1,118,800 |
| 2025-05-23 | 4922 | コーセー | 401,208 | 1% | ▼ | -109,200 | UBS AG | 5,491 | 292,800 |
| 2025-05-23 | 4935 | リベルタ | 28,100 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,548 | 1,256,700 |
| 2025-05-23 | 4935 | リベルタ | 46,700 | 1% | ▲ | 6,300 | BNP Paribas Financial Markets SNC | 1,548 | 1,256,700 |
| 2025-05-23 | 4935 | リベルタ | 39,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,548 | 1,256,700 |
| 2025-05-23 | 4935 | リベルタ | 67,200 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 1,256,700 |
| 2025-05-23 | 4935 | リベルタ | 67,000 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,548 | 1,256,700 |
| 2025-05-23 | 4935 | リベルタ | 72,100 | 1% | ▼ | -20,800 | Nomura International plc | 1,548 | 1,256,700 |
| 2025-05-23 | 4967 | 小林製薬 | 406,324 | 1% | ▲ | 35,200 | Barclays Capital Securities Ltd | 5,073 | 260,500 |
| 2025-05-23 | 4967 | 小林製薬 | 617,723 | 1% | ▼ | -9,161 | GOLDMAN SACHS INTERNATIONAL | 5,073 | 260,500 |
| 2025-05-23 | 4978 | リプロセル | 1,110,665 | 1% | ▲ | 113,800 | GOLDMAN SACHS INTERNATIONAL | 162 | 1,762,400 |
| 2025-05-23 | 5027 | エニマインド | 546,010 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 566 | 1,759,400 |
| 2025-05-23 | 5027 | エニマインド | 395,864 | 1% | ▲ | | Nomura International plc | 566 | 1,759,400 |
| 2025-05-23 | 5074 | テスＨＤ | 888,048 | 1% | ▲ | 93,500 | GOLDMAN SACHS INTERNATIONAL | 300 | 290,900 |
| 2025-05-23 | 5132 | プラスゼロ | 45,500 | 1% | ▲ | | Nomura International plc | 2,854 | 108,000 |
| 2025-05-23 | 5216 | 倉元 | 887,368 | 2% | ▲ | 26,400 | Barclays Capital Securities Ltd | 221 | 557,200 |
| 2025-05-23 | 5240 | ｍｏｎｏＡＩ | 224,800 | 2% | ▲ | 9,000 | UBS AG | 310 | 111,400 |
| 2025-05-23 | 5243 | ノート | 155,063 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 1,594 | 5,132,000 |
| 2025-05-23 | 5243 | ノート | 397,100 | 2% | ▼ | -22,500 | Nomura International plc | 1,594 | 5,132,000 |
| 2025-05-23 | 5243 | ノート | 93,700 | 1% | ▼ | -11,900 | UBS AG | 1,594 | 5,132,000 |
| 2025-05-23 | 5246 | エレメンツ | 127,358 | 1% | ▲ | | Barclays Capital Securities Ltd | 979 | 1,107,600 |
| 2025-05-23 | 5246 | エレメンツ | 163,300 | 1% | ▲ | 3,800 | Jump Trading Pacific Pte Ltd | 979 | 1,107,600 |
| 2025-05-23 | 5246 | エレメンツ | 231,186 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 979 | 1,107,600 |
| 2025-05-23 | 5253 | カバー | 567,951 | 1% | ▼ | -109,400 | Barclays Capital Securities Ltd | 2,079 | 3,370,300 |
| 2025-05-23 | 5253 | カバー | 971,674 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 3,370,300 |
| 2025-05-23 | 5253 | カバー | 793,869 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 2,079 | 3,370,300 |
| 2025-05-23 | 5253 | カバー | 1,307,118 | 2% | ▼ | -100,800 | MERRILL LYNCH INTERNATIONAL | 2,079 | 3,370,300 |
| 2025-05-23 | 5301 | 東海カーボン | 1,355,877 | 1% | ▲ | 163,242 | GOLDMAN SACHS INTERNATIONAL | 963 | 818,000 |
| 2025-05-23 | 5302 | カーボン | 58,825 | 0% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 4,200 | 38,100 |
| 2025-05-23 | 5344 | ＭＡＲＵＷＡ | 101,500 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 33,590 | 89,200 |
| 2025-05-23 | 5344 | ＭＡＲＵＷＡ | 126,809 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 33,590 | 89,200 |
| 2025-05-23 | 5380 | 新東 | 15,700 | 2% | ▼ | -500 | Nomura International plc | 1,565 | 2,900 |
| 2025-05-23 | 5411 | ＪＦＥ | 5,148,973 | 1% | ▲ | 585,647 | Nomura International plc | 1,649 | 1,418,100 |
| 2025-05-23 | 5445 | 東京鉄 | 166,354 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 5,400 | 60,300 |