| 2025-05-23 | 8008 | ４℃ホールデ | 212,009 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,734 | 32,500 |
| 2025-05-23 | 8011 | 三陽商 | 74,776 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 2,756 | 32,700 |
| 2025-05-23 | 8095 | アステナＨＤ | 289,181 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 465 | 67,400 |
| 2025-05-23 | 8129 | 東邦ＨＤ | 380,622 | 1% | ▲ | 7,532 | MERRILL LYNCH INTERNATIONAL | 4,460 | 209,100 |
| 2025-05-23 | 8136 | サンリオ | 4,107,964 | 2% | ▼ | -91,547 | MERRILL LYNCH INTERNATIONAL | 6,365 | 13,872,700 |
| 2025-05-23 | 8142 | トーホー | 65,362 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 3,140 | 17,700 |
| 2025-05-23 | 8233 | 高島屋 | 10,100,318 | 3% | ▲ | 10,997 | Nomura International plc | 1,167 | 1,044,200 |
| 2025-05-23 | 8237 | 松屋 | 990,482 | 2% | ▲ | 55,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 550,000 |
| 2025-05-23 | 8237 | 松屋 | 376,776 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 1,098 | 550,000 |
| 2025-05-23 | 8242 | Ｈ２Ｏリテイ | 456,348 | 0% | ▼ | -611,399 | GOLDMAN SACHS INTERNATIONAL | 1,998 | 311,300 |
| 2025-05-23 | 8304 | あおぞら銀 | 875,915 | 1% | ▲ | 86,800 | Barclays Capital Securities Ltd | 2,059 | 725,500 |
| 2025-05-23 | 8304 | あおぞら銀 | 2,142,013 | 2% | ▲ | 154,100 | BNP Paribas Financial Markets SNC | 2,059 | 725,500 |
| 2025-05-23 | 8358 | スルガ銀 | 997,343 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,304 | 490,400 |
| 2025-05-23 | 8410 | セブン銀 | 5,070,855 | 0% | ▼ | -2,845,357 | GOLDMAN SACHS INTERNATIONAL | 270 | 5,632,800 |
| 2025-05-23 | 8518 | アジア投資 | 206,000 | 1% | ▲ | 187,500 | Nomura International plc | 263 | 2,094,700 |
| 2025-05-23 | 8613 | 丸三 | 335,100 | 0% | ▼ | -59,400 | Barclays Capital Securities Ltd | 859 | 102,700 |
| 2025-05-23 | 8714 | 池田泉州ＨＤ | 2,365,878 | 1% | ▼ | -353,398 | Nomura International plc | 552 | 2,457,000 |
| 2025-05-23 | 8715 | アニコムＨＤ | 1,354,112 | 2% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 630 | 460,500 |
| 2025-05-23 | 8746 | ＵＮＢＡＮＫ | 166,002 | 2% | ▼ | -46,633 | GOLDMAN SACHS INTERNATIONAL | 274 | 146,300 |
| 2025-05-23 | 8746 | ＵＮＢＡＮＫ | 53,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 274 | 146,300 |
| 2025-05-23 | 8746 | ＵＮＢＡＮＫ | 116,001 | 1% | ▲ | | UBS AG | 274 | 146,300 |
| 2025-05-23 | 8783 | ＧＦＡ | 197,000 | 1% | ▲ | | Citigroup Global Markets Limited | 396 | 2,614,500 |
| 2025-05-23 | 8783 | ＧＦＡ | 219,030 | 1% | ▲ | 34,200 | UBS AG | 396 | 2,614,500 |
| 2025-05-23 | 8789 | フィンテック | 1,414,643 | 1% | ▲ | 111,400 | Barclays Capital Securities Ltd | 104 | 853,500 |
| 2025-05-23 | 8789 | フィンテック | 1,509,900 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 104 | 853,500 |
| 2025-05-23 | 8830 | 住友不 | 4,108,562 | 1% | ▼ | -372,400 | BNP Paribas Financial Markets SNC | 5,333 | 1,412,500 |
| 2025-05-23 | 8894 | レボリュー | 1,003,020 | 1% | ▲ | 163,300 | UBS AG | 62 | 971,100 |
| 2025-05-23 | 8897 | ミラースＨＤ | 1,070,244 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 397 | 854,400 |
| 2025-05-23 | 8923 | トーセイ | 444,105 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 2,435 | 77,300 |
| 2025-05-23 | 9023 | 東京メトロ | 2,020,022 | 0% | ▼ | -1,910,938 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 2,851,600 |
| 2025-05-23 | 9023 | 東京メトロ | 2,889,266 | 0% | ▼ | -566,779 | JPM Securities Japan Co Ltd. | 1,838 | 2,851,600 |
| 2025-05-23 | 9090 | ＡＺ丸和ＨＤ | 883,115 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,018 | 132,000 |
| 2025-05-23 | 9104 | 商船三井 | 2,548,046 | 1% | ▲ | 67,858 | JPM Securities Japan Co Ltd. | 5,052 | 3,179,900 |
| 2025-05-23 | 9119 | 飯野海 | 880,300 | 1% | ▲ | 88,000 | Barclays Capital Securities Ltd | 977 | 413,200 |
| 2025-05-23 | 9119 | 飯野海 | 615,483 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 977 | 413,200 |
| 2025-05-23 | 9142 | ＪＲ九州 | 1,926,799 | 1% | ▼ | -266,682 | GOLDMAN SACHS INTERNATIONAL | 3,863 | 335,300 |
| 2025-05-23 | 9158 | シーユーシー | 233,130 | 1% | ▼ | -11,000 | Nomura International plc | 995 | 168,300 |
| 2025-05-23 | 9166 | ＧＥＮＤＡ | 1,956,931 | 1% | ▲ | 46,057 | Nomura International plc | 951 | 1,184,000 |
| 2025-05-23 | 9168 | ライズＣＧ | 221,600 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,031 | 146,500 |
| 2025-05-23 | 9211 | エフ・コード | 91,900 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 2,002 | 145,600 |
| 2025-05-23 | 9235 | 売れるネット | 168,500 | 2% | ▼ | -28,200 | Nomura International plc | 1,085 | 337,400 |
| 2025-05-23 | 9235 | 売れるネット | 51,700 | 1% | ▼ | -2,000 | UBS AG | 1,085 | 337,400 |
| 2025-05-23 | 9237 | 笑美面 | 10,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,711 | 5,000 |
| 2025-05-23 | 9238 | バリューＣ | 34,500 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 134,400 |
| 2025-05-23 | 9279 | ギフトＨＤ | 439,157 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 110,500 |
| 2025-05-23 | 9308 | 乾汽船 | 156,982 | 1% | ▼ | -28,385 | Nomura International plc | 1,191 | 111,500 |
| 2025-05-23 | 9308 | 乾汽船 | 202,600 | 1% | ▼ | -8,400 | UBS AG | 1,191 | 111,500 |
| 2025-05-23 | 9337 | トリドリ | 55,000 | 2% | ▲ | 2,600 | Nomura International plc | 1,953 | 13,900 |
| 2025-05-23 | 9338 | インフォＲ | 113,400 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 217,600 |
| 2025-05-23 | 9338 | インフォＲ | 83,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 3,035 | 217,600 |
| 2025-05-23 | 9338 | インフォＲ | 257,271 | 3% | ▲ | 29,431 | Nomura International plc | 3,035 | 217,600 |
| 2025-05-23 | 9341 | ＧＥＮＯＶＡ | 100,433 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 710 | 185,100 |
| 2025-05-23 | 9343 | アイビス | 33,000 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,960 | 22,200 |
| 2025-05-23 | 9416 | ビジョン | 388,283 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,156 | 449,800 |
| 2025-05-23 | 9416 | ビジョン | 256,400 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,156 | 449,800 |
| 2025-05-23 | 9424 | 日本通信 | 1,528,966 | 1% | ▲ | 178,000 | GOLDMAN SACHS INTERNATIONAL | 158 | 1,604,800 |
| 2025-05-23 | 9450 | ファイバーＧ | 179,305 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 776 | 199,200 |
| 2025-05-23 | 9504 | 中国電 | 3,939,661 | 1% | ▲ | 391,130 | JPM Securities Japan Co Ltd. | 722 | 1,941,100 |
| 2025-05-23 | 9505 | 北陸電 | 1,709,797 | 1% | ▲ | 85,600 | Barclays Capital Securities Ltd | 698 | 1,390,400 |
| 2025-05-23 | 9505 | 北陸電 | 2,760,656 | 1% | ▲ | 173,100 | UBS AG | 698 | 1,390,400 |
| 2025-05-23 | 9506 | 東北電 | 2,973,240 | 1% | ▼ | -512,000 | UBS AG | 991 | 1,608,700 |
| 2025-05-23 | 9509 | 北海電 | 1,008,730 | 0% | ▼ | -225,800 | BNP Paribas Financial Markets SNC | 706 | 2,745,900 |
| 2025-05-23 | 9509 | 北海電 | 3,608,780 | 2% | ▲ | 171,700 | JPM Securities Japan Co Ltd. | 706 | 2,745,900 |
| 2025-05-23 | 9509 | 北海電 | 3,767,812 | 2% | ▼ | -43,500 | MERRILL LYNCH INTERNATIONAL | 706 | 2,745,900 |
| 2025-05-23 | 9519 | レノバ | 870,000 | 1% | ▼ | -53,400 | Barclays Capital Securities Ltd | 661 | 550,600 |
| 2025-05-23 | 9519 | レノバ | 444,649 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 661 | 550,600 |
| 2025-05-23 | 9531 | 東ガス | 1,928,401 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,713 | 1,279,700 |
| 2025-05-23 | 9552 | Ｍ＆Ａ総研 | 1,126,255 | 2% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 398,600 |
| 2025-05-23 | 9552 | Ｍ＆Ａ総研 | 328,697 | 1% | ▼ | -81,100 | UBS AG | 1,346 | 398,600 |
| 2025-05-23 | 9553 | マイクロアド | 173,600 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 329 | 326,400 |
| 2025-05-23 | 9556 | イントループ | 41,900 | 1% | ▲ | 5,600 | Nomura International plc | 5,410 | 30,900 |
| 2025-05-23 | 9561 | グラッドＣ | 58,700 | 1% | ▲ | | Nomura International plc | 906 | 153,700 |
| 2025-05-23 | 9600 | アイネット | 108,740 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,794 | 13,400 |
| 2025-05-23 | 9603 | ＨＩＳ | 973,840 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,562 | 197,400 |
| 2025-05-23 | 9757 | 船井総研ＨＤ | 372,170 | 1% | ▲ | 68,600 | The Hongkong and Shanghai Banking Corporation Limited | 2,349 | 50,400 |
| 2025-05-23 | 9830 | トラスコ中山 | 408,900 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,006 | 101,700 |
| 2025-05-23 | 9861 | 吉野家ＨＤ | 393,067 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 3,188 | 162,000 |
| 2025-05-23 | 142A | ジンジブ | 15,700 | 1% | ▲ | | Nomura International plc | 625 | 129,200 |
| 2025-05-23 | 186A | アストロスケ | 505,115 | 0% | ▼ | -227,114 | Nomura International plc | 679 | 3,101,700 |
| 2025-05-23 | 195A | ライスカレー | 19,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,043 | 28,000 |
| 2025-05-23 | 219A | ハートシード | 187,995 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,501 | 639,100 |
| 2025-05-23 | 219A | ハートシード | 114,300 | 1% | ▲ | 16,000 | UBS AG | 2,501 | 639,100 |
| 2025-05-23 | 244A | グロースＸＰ | 24,500 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,709 | 13,000 |
| 2025-05-23 | 260A | オルツ | 931,764 | 3% | ▼ | -289,200 | Barclays Capital Securities Ltd | 90 | 4,309,000 |
| 2025-05-23 | 260A | オルツ | 223,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 90 | 4,309,000 |
| 2025-05-23 | 262A | インターメス | 253,075 | 1% | ▲ | 38,800 | Citigroup Global Markets Limited | 2,011 | 357,900 |
| 2025-05-23 | 264A | スクー | 269,900 | 2% | ▼ | -28,600 | Barclays Capital Securities Ltd | 840 | 1,735,100 |
| 2025-05-23 | 264A | スクー | 218,500 | 2% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 840 | 1,735,100 |
| 2025-05-23 | 264A | スクー | 145,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 840 | 1,735,100 |
| 2025-05-23 | 264A | スクー | 166,300 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 840 | 1,735,100 |
| 2025-05-23 | 264A | スクー | 370,361 | 3% | ▼ | -50,548 | Nomura International plc | 840 | 1,735,100 |
| 2025-05-23 | 264A | スクー | 216,300 | 2% | ▼ | -64,900 | UBS AG | 840 | 1,735,100 |
| 2025-05-23 | 265A | Ｈｍコム | 31,000 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 702 | 26,200 |
| 2025-05-23 | 269A | サピート | 10,800 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,646 | 12,600 |
| 2025-05-23 | 269A | サピート | 11,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,646 | 12,600 |
| 2025-05-23 | 276A | ククレブ | 59,400 | 1% | ▲ | 6,700 | UBS AG | 4,240 | 135,200 |
| 2025-05-23 | 278A | テラドローン | 93,639 | 1% | ▲ | 1,639 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 248,600 |
| 2025-05-23 | 278A | テラドローン | 45,800 | 0% | ▼ | -2,200 | Nomura International plc | 6,050 | 248,600 |
| 2025-05-23 | 281A | インフォメテ | 39,700 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 646 | 51,300 |
| 2025-05-23 | 288A | ラクサス | 239,700 | 1% | ▲ | 9,600 | UBS AG | 145 | 307,500 |