| 2025-05-29 | 5721 | Sサイエンス | 1,648,600 | 1% | ▲ | 583,100 | UBS AG | 76 | 9,096,800 |
| 2025-05-29 | 5727 | 邦チタ | 786,801 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 915,900 |
| 2025-05-29 | 5741 | UACJ | 235,849 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 4,950 | 220,400 |
| 2025-05-29 | 5801 | 古河電 | 632,827 | 1% | ▼ | -49,400 | JPM Securities Japan Co Ltd. | 6,973 | 6,114,700 |
| 2025-05-29 | 5802 | 住友電 | 3,873,617 | 0% | ▼ | -576,826 | JPM Securities Japan Co Ltd. | 3,048 | 5,588,000 |
| 2025-05-29 | 5842 | インテグラル | 204,300 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,754 | 51,000 |
| 2025-05-29 | 5892 | ユトリ | 33,900 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 3,480 | 98,000 |
| 2025-05-29 | 5952 | アマテイ | 61,100 | 0% | ▼ | -5,100 | UBS AG | 171 | 34,700 |
| 2025-05-29 | 5988 | パイオラック | 244,682 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,004 | 60,200 |
| 2025-05-29 | 6016 | ジャパンエン | 42,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,845 | 130,600 |
| 2025-05-29 | 6035 | IRジャパン | 165,592 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 657 | 282,100 |
| 2025-05-29 | 6103 | オークマ | 334,400 | 0% | ▼ | -79,753 | Nomura International plc | 3,700 | 273,300 |
| 2025-05-29 | 6104 | 芝浦機 | 159,782 | 1% | ▼ | -20,338 | JPM Securities Japan Co Ltd. | 3,265 | 78,300 |
| 2025-05-29 | 6104 | 芝浦機 | 251,520 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,265 | 78,300 |
| 2025-05-29 | 6136 | OSG | 450,400 | 0% | ▼ | -150,800 | Barclays Capital Securities Ltd | 1,647 | 523,400 |
| 2025-05-29 | 6177 | アップバンク | 442,490 | 3% | ▼ | -38,139 | Barclays Capital Securities Ltd | 107 | 1,530,000 |
| 2025-05-29 | 6203 | 豊和工 | 163,106 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,019 | 172,000 |
| 2025-05-29 | 6203 | 豊和工 | 166,887 | 1% | ▲ | 10,887 | Nomura International plc | 1,019 | 172,000 |
| 2025-05-29 | 6208 | 石川製 | 44,700 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,470 | 69,200 |
| 2025-05-29 | 6232 | ACSL | 85,096 | 1% | ▲ | 15,300 | UBS AG | 1,170 | 700,500 |
| 2025-05-29 | 6240 | ヤマシン-F | 366,285 | 1% | ▲ | | Nomura International plc | 573 | 346,300 |
| 2025-05-29 | 6245 | ヒラノテク | 76,799 | 0% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 13,900 |
| 2025-05-29 | 6249 | GCジョイコ | 88,694 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 72,600 |
| 2025-05-29 | 6254 | 野村マイクロ | 453,861 | 1% | ▲ | 20,700 | JPM Securities Japan Co Ltd. | 2,099 | 693,500 |
| 2025-05-29 | 6254 | 野村マイクロ | 342,245 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 2,099 | 693,500 |
| 2025-05-29 | 6255 | エヌピーシー | 176,275 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 711 | 312,300 |
| 2025-05-29 | 6255 | エヌピーシー | 160,109 | 1% | ▲ | 26,100 | UBS AG | 711 | 312,300 |
| 2025-05-29 | 6264 | マルマエ | 104,174 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,351 | 139,800 |
| 2025-05-29 | 6266 | タツモ | 235,055 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 188,500 |
| 2025-05-29 | 6266 | タツモ | 505,311 | 3% | ▼ | -26,809 | Nomura International plc | 1,883 | 188,500 |
| 2025-05-29 | 6305 | 日立建機 | 1,285,969 | 1% | ▼ | -14,854 | MERRILL LYNCH INTERNATIONAL | 4,391 | 610,600 |
| 2025-05-29 | 6310 | 井関農 | 181,741 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,148 | 88,200 |
| 2025-05-29 | 6323 | ローツェ | 1,155,445 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 1,690 | 1,100,300 |
| 2025-05-29 | 6324 | ハーモニック | 1,690,489 | 2% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 3,465 | 1,384,100 |
| 2025-05-29 | 6338 | タカトリ | 30,700 | 1% | ▼ | -2,900 | Nomura International plc | 1,581 | 24,900 |
| 2025-05-29 | 6338 | タカトリ | 27,500 | 1% | ▲ | 100 | UBS AG | 1,581 | 24,900 |
| 2025-05-29 | 6418 | 日金銭 | 227,644 | 1% | ▼ | -13,000 | BNP Paribas Financial Markets SNC | 966 | 125,900 |
| 2025-05-29 | 6419 | マースGHD | 166,660 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,845 | 131,300 |
| 2025-05-29 | 6430 | ダイコク電機 | 112,397 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,101 | 87,600 |
| 2025-05-29 | 6472 | NTN | 3,547,750 | 1% | ▼ | -251,800 | Citigroup Global Markets Limited | 216 | 2,462,900 |
| 2025-05-29 | 6472 | NTN | 2,597,926 | 0% | ▼ | -280,406 | Nomura International plc | 216 | 2,462,900 |
| 2025-05-29 | 6474 | 不二越 | 123,429 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 34,300 |
| 2025-05-29 | 6506 | 安川電 | 3,769,337 | 1% | ▲ | 275,138 | Barclays Capital Securities Ltd | 3,465 | 3,246,500 |
| 2025-05-29 | 6521 | オキサイド | 91,500 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,968 | 746,900 |
| 2025-05-29 | 6521 | オキサイド | 112,200 | 1% | ▼ | -700 | UBS AG | 1,968 | 746,900 |
| 2025-05-29 | 6522 | アスタリスク | 300,766 | 4% | ▼ | -6,383 | Nomura International plc | 430 | 46,200 |
| 2025-05-29 | 6525 | コクサイエレ | 1,889,015 | 1% | ▼ | -27,900 | Citigroup Global Markets Limited | 3,098 | 2,160,600 |
| 2025-05-29 | 6525 | コクサイエレ | 1,621,716 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,098 | 2,160,600 |
| 2025-05-29 | 6525 | コクサイエレ | 1,555,991 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 3,098 | 2,160,600 |
| 2025-05-29 | 6526 | ソシオネクス | 3,422,276 | 2% | ▲ | 295,200 | Barclays Capital Securities Ltd | 2,164 | 10,014,300 |
| 2025-05-29 | 6526 | ソシオネクス | 1,211,601 | 1% | ▲ | 243,901 | Citigroup Global Markets Limited | 2,164 | 10,014,300 |
| 2025-05-29 | 6526 | ソシオネクス | 1,841,961 | 1% | ▼ | -269,400 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 10,014,300 |
| 2025-05-29 | 6526 | ソシオネクス | 2,655,661 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 2,164 | 10,014,300 |
| 2025-05-29 | 6526 | ソシオネクス | 2,083,764 | 1% | ▲ | 230,282 | Nomura International plc | 2,164 | 10,014,300 |
| 2025-05-29 | 6532 | ベイカレント | 2,724,917 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 7,929 | 2,052,600 |
| 2025-05-29 | 6550 | ユニポス | 234,400 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 175 | 250,400 |
| 2025-05-29 | 6584 | 三桜工 | 232,438 | 1% | ▼ | -64,100 | UBS AG | 614 | 101,300 |
| 2025-05-29 | 6590 | 芝浦 | 67,154 | 0% | ▼ | -52,733 | GOLDMAN SACHS INTERNATIONAL | 8,350 | 842,500 |
| 2025-05-29 | 6597 | HPCシス | 26,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,751 | 328,500 |
| 2025-05-29 | 6597 | HPCシス | 21,844 | 1% | ▲ | | Nomura International plc | 1,751 | 328,500 |
| 2025-05-29 | 6619 | WSCOPE | 2,557,857 | 5% | ▼ | -51,700 | GOLDMAN SACHS INTERNATIONAL | 282 | 581,500 |
| 2025-05-29 | 6619 | WSCOPE | 461,348 | 1% | ▲ | 32,100 | JPM Securities Japan Co Ltd. | 282 | 581,500 |
| 2025-05-29 | 6627 | テラプローブ | 71,600 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,859 | 56,500 |
| 2025-05-29 | 6627 | テラプローブ | 45,142 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,859 | 56,500 |
| 2025-05-29 | 6632 | JVCケンウ | 770,703 | 0% | ▼ | -157,900 | Citigroup Global Markets Limited | 1,204 | 815,500 |
| 2025-05-29 | 6651 | 日東工 | 242,200 | 1% | ▼ | -87,600 | Barclays Capital Securities Ltd | 3,045 | 393,200 |
| 2025-05-29 | 6656 | インスペック | 32,200 | 1% | ▲ | 600 | UBS AG | 740 | 18,900 |
| 2025-05-29 | 6674 | GSユアサ | 481,352 | 0% | ▼ | -42,800 | Citigroup Global Markets Limited | 2,653 | 656,100 |
| 2025-05-29 | 6674 | GSユアサ | 584,084 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 2,653 | 656,100 |
| 2025-05-29 | 6696 | トラースOP | 24,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 560 | 105,800 |
| 2025-05-29 | 6696 | トラースOP | 275,700 | 6% | ▲ | 4,500 | Nomura International plc | 560 | 105,800 |
| 2025-05-29 | 6707 | サンケン | 503,438 | 2% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 7,631 | 120,700 |
| 2025-05-29 | 6707 | サンケン | 167,095 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 7,631 | 120,700 |
| 2025-05-29 | 6721 | ウインテスト | 1,085,300 | 2% | ▲ | 85,500 | Nomura International plc | 103 | 990,600 |
| 2025-05-29 | 6724 | エプソン | 8,036,889 | 2% | ▲ | 903,361 | Nomura International plc | 1,923 | 3,293,900 |
| 2025-05-29 | 6731 | ピクセラ | 1,088,799 | 2% | ▲ | 1,000 | Barclays Capital Securities Ltd | 32 | 720,600 |
| 2025-05-29 | 6731 | ピクセラ | 3,028,100 | 4% | ▲ | 47,900 | Nomura International plc | 32 | 720,600 |
| 2025-05-29 | 6777 | santec | 85,493 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 147,400 |
| 2025-05-29 | 6777 | santec | 89,534 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,950 | 147,400 |
| 2025-05-29 | 6777 | santec | 95,600 | 1% | ▼ | -11,200 | UBS AG | 4,950 | 147,400 |
| 2025-05-29 | 6779 | 日電波 | 183,687 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 715 | 102,300 |
| 2025-05-29 | 6786 | RVH | 208,000 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 71 | 834,400 |
| 2025-05-29 | 6803 | ティアック | 573,500 | 2% | ▼ | -63,100 | Nomura International plc | 88 | 1,495,500 |
| 2025-05-29 | 6814 | 古野電 | 232,417 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 365,900 |
| 2025-05-29 | 6836 | ぷらっと | 46,300 | 1% | ▼ | -67,300 | Barclays Capital Securities Ltd | 1,304 | 3,704,000 |
| 2025-05-29 | 6836 | ぷらっと | 45,593 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 3,704,000 |
| 2025-05-29 | 6836 | ぷらっと | 86,700 | 2% | ▼ | -40,300 | UBS AG | 1,304 | 3,704,000 |
| 2025-05-29 | 6844 | 新電元 | 70,969 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 2,013 | 33,400 |
| 2025-05-29 | 6844 | 新電元 | 95,560 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,013 | 33,400 |
| 2025-05-29 | 6855 | 電子材料 | 163,128 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 2,197 | 184,700 |
| 2025-05-29 | 6855 | 電子材料 | 279,555 | 2% | ▼ | -17,390 | Nomura International plc | 2,197 | 184,700 |
| 2025-05-29 | 6871 | 日本マイクロ | 1,393,289 | 3% | ▲ | 68,400 | GOLDMAN SACHS INTERNATIONAL | 3,810 | 1,062,700 |
| 2025-05-29 | 6871 | 日本マイクロ | 701,907 | 2% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 3,810 | 1,062,700 |
| 2025-05-29 | 6890 | フェローテク | 667,800 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 2,668 | 867,400 |
| 2025-05-29 | 6890 | フェローテク | 242,290 | 1% | ▲ | | Nomura International plc | 2,668 | 867,400 |
| 2025-05-29 | 6890 | フェローテク | 435,100 | 1% | ▼ | -51,400 | Numeric Investors LLC | 2,668 | 867,400 |
| 2025-05-29 | 6920 | レーザーテク | 721,607 | 1% | ▼ | -43,400 | Barclays Capital Securities Ltd | 15,270 | 5,639,800 |
| 2025-05-29 | 6920 | レーザーテク | 854,713 | 1% | ▲ | 13,796 | Citigroup Global Markets Limited | 15,270 | 5,639,800 |
| 2025-05-29 | 6920 | レーザーテク | 632,278 | 1% | ▼ | -28,097 | GOLDMAN SACHS INTERNATIONAL | 15,270 | 5,639,800 |
| 2025-05-29 | 6920 | レーザーテク | 714,190 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 15,270 | 5,639,800 |