| 2025-05-29 | 3696 | セレス | 483,759 | 4% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 1,415,900 |
| 2025-05-29 | 3696 | セレス | 50,545 | 0% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 2,166 | 1,415,900 |
| 2025-05-29 | 3697 | ＳＨＩＦＴ | 4,369,500 | 2% | ▼ | -116,300 | MERRILL LYNCH INTERNATIONAL | 1,616 | 3,897,900 |
| 2025-05-29 | 3708 | 特種東海 | 122,932 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 30,300 |
| 2025-05-29 | 3747 | インタートレ | 58,305 | 1% | ▲ | | Barclays Capital Securities Ltd | 387 | 207,100 |
| 2025-05-29 | 3747 | インタートレ | 455,000 | 6% | ▲ | | JPM Securities Japan Co Ltd. | 387 | 207,100 |
| 2025-05-29 | 3778 | さくらネット | 860,958 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 3,440 | 1,089,400 |
| 2025-05-29 | 3778 | さくらネット | 486,795 | 1% | ▲ | 95,304 | Nomura International plc | 3,440 | 1,089,400 |
| 2025-05-29 | 3793 | ドリコム | 205,840 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 542 | 210,200 |
| 2025-05-29 | 3793 | ドリコム | 199,820 | 1% | ▲ | 33,600 | JPM Securities Japan Co Ltd. | 542 | 210,200 |
| 2025-05-29 | 3807 | フィスコ | 407,300 | 1% | ▲ | 110,500 | Barclays Capital Securities Ltd | 179 | 4,691,200 |
| 2025-05-29 | 3823 | ＷＨＤＣ | 1,129,370 | 1% | ▼ | -331,100 | Barclays Capital Securities Ltd | 116 | 62,155,500 |
| 2025-05-29 | 3823 | ＷＨＤＣ | 598,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 116 | 62,155,500 |
| 2025-05-29 | 3823 | ＷＨＤＣ | 1,635,400 | 2% | ▲ | 1,421,000 | Nomura International plc | 116 | 62,155,500 |
| 2025-05-29 | 3823 | ＷＨＤＣ | 1,276,400 | 1% | ▲ | 137,000 | UBS AG | 116 | 62,155,500 |
| 2025-05-29 | 3825 | リミックス | 1,219,138 | 1% | ▼ | -226,162 | UBS AG | 516 | 6,500,000 |
| 2025-05-29 | 3858 | ユビＡＩ | 46,444 | 0% | ▼ | -15,568 | Nomura International plc | 405 | 54,700 |
| 2025-05-29 | 3865 | 北越コーポ | 1,322,187 | 1% | ▲ | 18,800 | Nomura International plc | 1,018 | 192,900 |
| 2025-05-29 | 3903 | ｇｕｍｉ | 552,025 | 1% | ▲ | 244,649 | Nomura International plc | 523 | 2,426,300 |
| 2025-05-29 | 3905 | データセク | 113,100 | 1% | ▲ | 24,400 | Citigroup Global Markets Limited | 888 | 5,098,500 |
| 2025-05-29 | 3905 | データセク | 135,662 | 1% | ▲ | | Nomura International plc | 888 | 5,098,500 |
| 2025-05-29 | 3905 | データセク | 265,300 | 1% | ▲ | 153,700 | UBS AG | 888 | 5,098,500 |
| 2025-05-29 | 3911 | Ａｉｍｉｎｇ | 800,993 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 265 | 481,100 |
| 2025-05-29 | 3915 | テラスカイ | 102,303 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,891 | 195,200 |
| 2025-05-29 | 3926 | オープンドア | 253,180 | 1% | ▲ | 21,400 | UBS AG | 500 | 63,700 |
| 2025-05-29 | 3936 | ＧＷ | 204,834 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 150 | 1,849,100 |
| 2025-05-29 | 3936 | ＧＷ | 575,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 150 | 1,849,100 |
| 2025-05-29 | 3936 | ＧＷ | 516,000 | 1% | ▼ | -202,900 | Nomura International plc | 150 | 1,849,100 |
| 2025-05-29 | 3937 | Ｕｂｉｃｏｍ | 88,006 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,040 | 62,100 |
| 2025-05-29 | 3950 | ザ・パック | 181,257 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 24,500 |
| 2025-05-29 | 3962 | チェンジＨＤ | 1,715,054 | 2% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 289,500 |
| 2025-05-29 | 3962 | チェンジＨＤ | 435,016 | 1% | ▼ | -61,743 | JPM Securities Japan Co Ltd. | 1,178 | 289,500 |
| 2025-05-29 | 3963 | シンクロ | 197,451 | 1% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 550 | 988,400 |
| 2025-05-29 | 3963 | シンクロ | 129,362 | 0% | ▼ | -46,030 | Nomura International plc | 550 | 988,400 |
| 2025-05-29 | 3992 | ニーズウェル | 216,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 519 | 284,600 |
| 2025-05-29 | 3993 | パークシャ | 343,400 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 3,355 | 664,000 |
| 2025-05-29 | 3993 | パークシャ | 563,750 | 2% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 664,000 |
| 2025-05-29 | 3993 | パークシャ | 686,090 | 2% | ▼ | -68,800 | JPM Securities Japan Co Ltd. | 3,355 | 664,000 |
| 2025-05-29 | 3994 | マネフォ | 793,086 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 4,584 | 258,400 |
| 2025-05-29 | 4004 | レゾナック | 1,320,447 | 1% | ▲ | 150,485 | Nomura International plc | 3,178 | 2,904,800 |
| 2025-05-29 | 4011 | ヘッドウォ | 23,500 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,390 | 15,800 |
| 2025-05-29 | 4043 | トクヤマ | 658,667 | 1% | ▲ | 59,694 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 314,900 |
| 2025-05-29 | 4051 | ＧＭＯ－ＦＧ | 132,200 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 5,350 | 83,900 |
| 2025-05-29 | 4061 | デンカ | 901,286 | 1% | ▲ | 95,000 | Barclays Capital Securities Ltd | 2,061 | 402,600 |
| 2025-05-29 | 4071 | ＰＡコンサル | 273,768 | 1% | ▲ | 55,200 | Barclays Capital Securities Ltd | 2,051 | 216,900 |
| 2025-05-29 | 4071 | ＰＡコンサル | 220,053 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,051 | 216,900 |
| 2025-05-29 | 4092 | 日本化 | 47,877 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,971 | 39,900 |
| 2025-05-29 | 4100 | 戸田工 | 42,388 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 962 | 13,700 |
| 2025-05-29 | 4112 | 保土谷 | 137,812 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,496 | 40,900 |
| 2025-05-29 | 4165 | プレイド | 306,040 | 1% | ▼ | -81,800 | Barclays Capital Securities Ltd | 1,201 | 4,403,900 |
| 2025-05-29 | 4165 | プレイド | 282,900 | 1% | ▼ | -154,600 | JPM Securities Japan Co Ltd. | 1,201 | 4,403,900 |
| 2025-05-29 | 4165 | プレイド | 36,000 | 0% | ▼ | -360,700 | Nomura International plc | 1,201 | 4,403,900 |
| 2025-05-29 | 4165 | プレイド | 78,200 | 0% | ▼ | -261,100 | UBS AG | 1,201 | 4,403,900 |
| 2025-05-29 | 4166 | かっこ | 15,602 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 707 | 191,500 |
| 2025-05-29 | 4166 | かっこ | 16,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 707 | 191,500 |
| 2025-05-29 | 4176 | ココナラ | 262,337 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 349 | 623,200 |
| 2025-05-29 | 4176 | ココナラ | 862,342 | 4% | ▲ | 59,052 | Nomura International plc | 349 | 623,200 |
| 2025-05-29 | 4179 | ジーネクスト | 54,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 330 | 21,300 |
| 2025-05-29 | 4180 | Ａｐｐｉｅｒ | 490,454 | 0% | ▼ | -209,300 | JPM Securities Japan Co Ltd. | 1,503 | 813,900 |
| 2025-05-29 | 4180 | Ａｐｐｉｅｒ | 809,663 | 1% | ▼ | -74,000 | MERRILL LYNCH INTERNATIONAL | 1,503 | 813,900 |
| 2025-05-29 | 4194 | ビジョナル | 203,401 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 9,092 | 131,700 |
| 2025-05-29 | 4208 | ＵＢＥ | 523,179 | 0% | ▼ | -18,500 | UBS AG | 2,270 | 389,000 |
| 2025-05-29 | 4240 | クラスター | 59,800 | 1% | ▼ | -3,800 | UBS AG | 296 | 64,000 |
| 2025-05-29 | 4251 | 恵和 | 105,815 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 952 | 50,200 |
| 2025-05-29 | 4258 | 網屋 | 20,551 | 0% | ▼ | -1,600 | Nomura International plc | 5,490 | 30,800 |
| 2025-05-29 | 4259 | エクサＷｉｚ | 399,000 | 0% | ▼ | -33,000 | Qube Research & Technologies Limited | 425 | 5,351,400 |
| 2025-05-29 | 4259 | エクサＷｉｚ | 948,500 | 1% | ▼ | -165,400 | UBS AG | 425 | 5,351,400 |
| 2025-05-29 | 4274 | 細火工 | 32,100 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,000 | 14,700 |
| 2025-05-29 | 4274 | 細火工 | 30,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,000 | 14,700 |
| 2025-05-29 | 4310 | ドリームＩ | 70,020 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 2,567 | 93,100 |
| 2025-05-29 | 4316 | ビーマップ | 46,000 | 1% | ▼ | -4,200 | UBS AG | 370 | 45,600 |
| 2025-05-29 | 4344 | ソースネクス | 940,066 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 179 | 2,691,900 |
| 2025-05-29 | 4344 | ソースネクス | 1,521,539 | 1% | ▼ | -276,300 | GOLDMAN SACHS INTERNATIONAL | 179 | 2,691,900 |
| 2025-05-29 | 4344 | ソースネクス | 488,966 | 0% | ▼ | -414,833 | Nomura International plc | 179 | 2,691,900 |
| 2025-05-29 | 4369 | トリケミカル | 399,686 | 1% | ▲ | 40,000 | GOLDMAN SACHS INTERNATIONAL | 3,015 | 449,700 |
| 2025-05-29 | 4369 | トリケミカル | 266,341 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 3,015 | 449,700 |
| 2025-05-29 | 4384 | ラクスル | 335,126 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 1,204 | 283,200 |
| 2025-05-29 | 4385 | メルカリ | 2,007,432 | 1% | ▲ | 142,557 | Nomura International plc | 2,346 | 2,171,000 |
| 2025-05-29 | 4393 | バンクオブイ | 35,000 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 9,530 | 170,100 |
| 2025-05-29 | 4393 | バンクオブイ | 65,600 | 2% | ▲ | 4,300 | UBS AG | 9,530 | 170,100 |
| 2025-05-29 | 4395 | アクリート | 53,100 | 1% | ▲ | 3,900 | Nomura International plc | 855 | 25,600 |
| 2025-05-29 | 4419 | フィナＨＤ | 448,060 | 1% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 621,100 |
| 2025-05-29 | 4436 | ミンカブ | 96,495 | 1% | ▲ | 11,100 | UBS AG | 545 | 96,800 |
| 2025-05-29 | 4449 | ギフティ | 162,500 | 1% | ▼ | -43,700 | Arrowstreet Capital, Limited Partnership | 1,754 | 431,200 |
| 2025-05-29 | 4449 | ギフティ | 155,387 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 431,200 |
| 2025-05-29 | 4475 | ＨＥＮＮＧＥ | 295,874 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 704,000 |
| 2025-05-29 | 4475 | ＨＥＮＮＧＥ | 301,957 | 1% | ▲ | 91,841 | Nomura International plc | 1,614 | 704,000 |
| 2025-05-29 | 4480 | メドレー | 277,249 | 1% | ▲ | 45,800 | Citigroup Global Markets Limited | 3,020 | 195,500 |
| 2025-05-29 | 4480 | メドレー | 170,651 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,020 | 195,500 |
| 2025-05-29 | 4480 | メドレー | 418,995 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,020 | 195,500 |
| 2025-05-29 | 4481 | ベース | 206,967 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 36,700 |
| 2025-05-29 | 4493 | サイバーセキ | 146,554 | 1% | ▲ | 11,461 | Nomura International plc | 1,975 | 185,700 |
| 2025-05-29 | 4499 | スピー | 78,850 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,060 | 78,800 |
| 2025-05-29 | 4506 | 住友ファーマ | 2,641,239 | 1% | ▼ | -263,200 | JPM Securities Japan Co Ltd. | 753 | 4,293,800 |
| 2025-05-29 | 4528 | 小野薬 | 2,410,412 | 0% | ▼ | -135,700 | BNP Paribas Financial Markets SNC | 1,545 | 1,627,600 |
| 2025-05-29 | 4528 | 小野薬 | 2,886,603 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 1,545 | 1,627,600 |
| 2025-05-29 | 4565 | ネクセラ | 2,003,457 | 2% | ▲ | 34,983 | JPM Securities Japan Co Ltd. | 882 | 1,470,200 |
| 2025-05-29 | 4565 | ネクセラ | 658,174 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 882 | 1,470,200 |
| 2025-05-29 | 4565 | ネクセラ | 534,500 | 1% | ▼ | -9,900 | Qube Research & Technologies Limited | 882 | 1,470,200 |
| 2025-05-29 | 4570 | 免疫生物研 | 50,800 | 1% | ▲ | | Nomura International plc | 543 | 168,700 |