| 2025-05-29 | 2193 | クックパッド | 1,620,918 | 2% | ▲ | 95,500 | Barclays Capital Securities Ltd | 181 | 339,600 |
| 2025-05-29 | 2222 | 寿スピリッツ | 1,181,681 | 1% | ▼ | -211,370 | JPM Securities Japan Co Ltd. | 2,327 | 261,300 |
| 2025-05-29 | 2294 | 柿安本店 | 86,044 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 2,730 | 33,500 |
| 2025-05-29 | 2315 | ＣＡＩＣＡＤ | 908,430 | 1% | ▼ | -92,400 | Nomura International plc | 66 | 2,247,900 |
| 2025-05-29 | 2326 | デジアーツ | 99,855 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 7,270 | 78,700 |
| 2025-05-29 | 2330 | フォーサイド | 1,548,400 | 4% | ▼ | -65,400 | Barclays Capital Securities Ltd | 158 | 311,600 |
| 2025-05-29 | 2334 | イオレ | 59,494 | 2% | ▲ | 10,900 | Barclays Capital Securities Ltd | 1,175 | 636,300 |
| 2025-05-29 | 2334 | イオレ | 19,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,175 | 636,300 |
| 2025-05-29 | 2334 | イオレ | 16,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,175 | 636,300 |
| 2025-05-29 | 2334 | イオレ | 71,900 | 2% | ▲ | 20,300 | Nomura International plc | 1,175 | 636,300 |
| 2025-05-29 | 2334 | イオレ | 64,700 | 2% | ▼ | -10,600 | UBS AG | 1,175 | 636,300 |
| 2025-05-29 | 2370 | メディネット | 1,388,200 | 1% | ▼ | -803,300 | UBS AG | 30 | 188,500 |
| 2025-05-29 | 2375 | ギグワークス | 214,358 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 233 | 31,100 |
| 2025-05-29 | 2413 | エムスリー | 4,079,605 | 1% | ▲ | 69,600 | MERRILL LYNCH INTERNATIONAL | 2,009 | 2,496,700 |
| 2025-05-29 | 2432 | ディーエヌエ | 1,853,332 | 2% | ▲ | 79,500 | Barclays Capital Securities Ltd | 2,762 | 6,127,500 |
| 2025-05-29 | 2432 | ディーエヌエ | 2,232,733 | 2% | ▲ | 87,000 | MERRILL LYNCH INTERNATIONAL | 2,762 | 6,127,500 |
| 2025-05-29 | 2432 | ディーエヌエ | 940,575 | 1% | ▼ | -59,940 | Nomura International plc | 2,762 | 6,127,500 |
| 2025-05-29 | 2432 | ディーエヌエ | 945,500 | 1% | ▼ | -204,800 | 個人 | 2,762 | 6,127,500 |
| 2025-05-29 | 2435 | シダー | 82,796 | 1% | ▲ | 26,931 | Nomura International plc | 209 | 143,000 |
| 2025-05-29 | 2435 | シダー | 84,000 | 1% | ▼ | -11,600 | UBS AG | 209 | 143,000 |
| 2025-05-29 | 2437 | シンワワイズ | 80,000 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 322 | 69,400 |
| 2025-05-29 | 2440 | ぐるなび | 293,587 | 1% | ▲ | | Barclays Capital Securities Ltd | 250 | 212,400 |
| 2025-05-29 | 2459 | アウン | 293,800 | 4% | ▲ | 4,700 | Nomura International plc | 258 | 458,100 |
| 2025-05-29 | 2462 | ライク | 123,509 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,427 | 336,800 |
| 2025-05-29 | 2471 | エスプール | 385,328 | 0% | ▼ | -18,100 | Barclays Capital Securities Ltd | 355 | 517,900 |
| 2025-05-29 | 2471 | エスプール | 469,890 | 1% | ▼ | -72,100 | JPM Securities Japan Co Ltd. | 355 | 517,900 |
| 2025-05-29 | 2484 | 出前館 | 1,965,818 | 2% | ▲ | 66,300 | GOLDMAN SACHS INTERNATIONAL | 241 | 304,000 |
| 2025-05-29 | 2493 | イーサポート | 39,900 | 1% | ▲ | 10,000 | UBS AG | 947 | 137,000 |
| 2025-05-29 | 2585 | Ｌドリンク | 483,803 | 1% | ▲ | 57,000 | GOLDMAN SACHS INTERNATIONAL | 2,002 | 313,400 |
| 2025-05-29 | 2585 | Ｌドリンク | 426,622 | 1% | ▲ | 27,700 | JPM Securities Japan Co Ltd. | 2,002 | 313,400 |
| 2025-05-29 | 2585 | Ｌドリンク | 329,836 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 2,002 | 313,400 |
| 2025-05-29 | 2586 | フルッタ | 1,726,690 | 2% | ▲ | 169,900 | Barclays Capital Securities Ltd | 161 | 1,965,500 |
| 2025-05-29 | 2586 | フルッタ | 778,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 161 | 1,965,500 |
| 2025-05-29 | 2590 | ＤｙＤｏ | 383,622 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,675 | 231,200 |
| 2025-05-29 | 2695 | くら寿司 | 153,300 | 0% | ▼ | -77,900 | Barclays Capital Securities Ltd | 3,190 | 86,500 |
| 2025-05-29 | 2743 | ピクセル | 626,000 | 1% | ▼ | -86,700 | Barclays Capital Securities Ltd | 71 | 897,500 |
| 2025-05-29 | 2767 | 円谷フィＨＤ | 1,406,935 | 2% | ▲ | 41,999 | GOLDMAN SACHS INTERNATIONAL | 1,801 | 681,700 |
| 2025-05-29 | 2776 | 新都ＨＤ | 506,172 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 128 | 280,600 |
| 2025-05-29 | 2780 | コメ兵ＨＤ | 0 | 0% | ▼ | -74,952 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 71,000 |
| 2025-05-29 | 2780 | コメ兵ＨＤ | 167,189 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,826 | 71,000 |
| 2025-05-29 | 2791 | 大黒天 | 90,831 | 1% | ▲ | | Citigroup Global Markets Limited | 8,100 | 306,900 |
| 2025-05-29 | 2791 | 大黒天 | 155,517 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 8,100 | 306,900 |
| 2025-05-29 | 2811 | カゴメ | 404,873 | 0% | ▼ | -131,684 | JPM Securities Japan Co Ltd. | 2,974 | 267,400 |
| 2025-05-29 | 2929 | ファーマＦ | 178,001 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 964 | 59,000 |
| 2025-05-29 | 2931 | ユーグレナ | 1,211,121 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 437 | 558,400 |
| 2025-05-29 | 2931 | ユーグレナ | 1,119,937 | 1% | ▲ | 47,644 | Nomura International plc | 437 | 558,400 |
| 2025-05-29 | 2980 | ＳＲＥＨＤ | 81,068 | 0% | ▼ | -5,100 | Barclays Capital Securities Ltd | 3,770 | 262,700 |
| 2025-05-29 | 2980 | ＳＲＥＨＤ | 165,471 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 262,700 |
| 2025-05-29 | 2986 | ＬＡホールデ | 31,400 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 6,510 | 93,200 |
| 2025-05-29 | 3028 | アルペン | 276,391 | 1% | ▲ | 62,900 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 70,100 |
| 2025-05-29 | 3046 | ＪＩＮＳＨＤ | 179,162 | 1% | ▲ | 72,200 | GOLDMAN SACHS INTERNATIONAL | 8,530 | 107,200 |
| 2025-05-29 | 3048 | ビックカメラ | 847,206 | 0% | ▼ | -287,400 | BNP Paribas Financial Markets SNC | 1,501 | 514,800 |
| 2025-05-29 | 3053 | ペッパー | 418,222 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 225 | 1,186,600 |
| 2025-05-29 | 3091 | ブロンコＢ | 150,144 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 49,200 |
| 2025-05-29 | 3093 | トレファク | 162,133 | 1% | ▲ | 32,300 | UBS AG | 1,960 | 224,400 |
| 2025-05-29 | 3103 | ユニチカ | 726,925 | 1% | ▼ | -63,000 | Barclays Capital Securities Ltd | 154 | 788,900 |
| 2025-05-29 | 3103 | ユニチカ | 311,180 | 1% | ▲ | 32,939 | Nomura International plc | 154 | 788,900 |
| 2025-05-29 | 3106 | クラボウ | 94,299 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,840 | 45,900 |
| 2025-05-29 | 3179 | シュッピン | 157,516 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,104 | 145,200 |
| 2025-05-29 | 3193 | エターナルＧ | 106,935 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 2,927 | 48,700 |
| 2025-05-29 | 3315 | 日本コークス | 1,577,298 | 1% | ▲ | 49,800 | MERRILL LYNCH INTERNATIONAL | 84 | 750,100 |
| 2025-05-29 | 3349 | コスモス薬品 | 271,000 | 0% | ▼ | -131,000 | Barclays Capital Securities Ltd | 8,856 | 366,700 |
| 2025-05-29 | 3350 | メタプラ | 6,525,158 | 1% | ▲ | 1,187,900 | Barclays Capital Securities Ltd | 1,140 | 90,838,500 |
| 2025-05-29 | 3350 | メタプラ | 6,563,159 | 1% | ▲ | 1,684,508 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 90,838,500 |
| 2025-05-29 | 3350 | メタプラ | 3,082,775 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,140 | 90,838,500 |
| 2025-05-29 | 3350 | メタプラ | 5,490,062 | 1% | ▲ | 162,100 | MERRILL LYNCH INTERNATIONAL | 1,140 | 90,838,500 |
| 2025-05-29 | 3350 | メタプラ | 3,026,928 | 1% | ▲ | 191,640 | UBS AG | 1,140 | 90,838,500 |
| 2025-05-29 | 3401 | 帝人 | 1,663,962 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,157 | 518,100 |
| 2025-05-29 | 3409 | 北日紡 | 114,800 | 0% | ▼ | -22,900 | Barclays Capital Securities Ltd | 188 | 712,400 |
| 2025-05-29 | 3436 | ＳＵＭＣＯ | 3,410,989 | 1% | ▼ | -167,500 | Citigroup Global Markets Limited | 1,005 | 5,099,600 |
| 2025-05-29 | 3436 | ＳＵＭＣＯ | 3,039,079 | 1% | ▼ | -310,654 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 5,099,600 |
| 2025-05-29 | 3498 | 霞ヶ関Ｃ | 173,251 | 2% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 13,540 | 409,100 |
| 2025-05-29 | 3498 | 霞ヶ関Ｃ | 235,381 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 13,540 | 409,100 |
| 2025-05-29 | 3558 | ジェイドＧ | 57,496 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,298 | 458,100 |
| 2025-05-29 | 3558 | ジェイドＧ | 83,111 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 458,100 |
| 2025-05-29 | 3559 | ＰバンＣＯＭ | 39,400 | 1% | ▲ | 5,400 | UBS AG | 490 | 97,800 |
| 2025-05-29 | 3608 | ＴＳＩＨＤ | 376,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,123 | 605,200 |
| 2025-05-29 | 3623 | ビリングシス | 38,900 | 1% | ▼ | -4,700 | UBS AG | 1,058 | 16,100 |
| 2025-05-29 | 3624 | アクセルＭ | 583,649 | 3% | ▼ | -8,600 | Barclays Capital Securities Ltd | 90 | 583,900 |
| 2025-05-29 | 3624 | アクセルＭ | 91,300 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 90 | 583,900 |
| 2025-05-29 | 3652 | ＤＭＰ | 16,814 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,261 | 123,500 |
| 2025-05-29 | 3652 | ＤＭＰ | 23,900 | 1% | ▼ | -7,200 | UBS AG | 2,261 | 123,500 |
| 2025-05-29 | 3655 | ブレインＰ | 200,688 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,263 | 207,700 |
| 2025-05-29 | 3655 | ブレインＰ | 154,818 | 1% | ▲ | 94,900 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 207,700 |
| 2025-05-29 | 3655 | ブレインＰ | 120,940 | 1% | ▼ | -103,700 | MERRILL LYNCH INTERNATIONAL | 1,263 | 207,700 |
| 2025-05-29 | 3655 | ブレインＰ | 198,457 | 1% | ▼ | -18,235 | Nomura International plc | 1,263 | 207,700 |
| 2025-05-29 | 3656 | ＫＬａｂ | 1,231,818 | 2% | ▲ | 8,200 | Barclays Capital Securities Ltd | 117 | 1,206,600 |
| 2025-05-29 | 3660 | アイスタイル | 490,649 | 1% | ▲ | 34,369 | JPM Securities Japan Co Ltd. | 532 | 1,556,800 |
| 2025-05-29 | 3660 | アイスタイル | 456,281 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 532 | 1,556,800 |
| 2025-05-29 | 3660 | アイスタイル | 454,600 | 0% | ▼ | -21,200 | Qube Research & Technologies Limited | 532 | 1,556,800 |
| 2025-05-29 | 3664 | モブキャスト | 422,900 | 1% | ▼ | -135,900 | UBS AG | 35 | 2,999,300 |
| 2025-05-29 | 3667 | ｅｎｉｓｈ | 241,652 | 1% | ▼ | -79,100 | UBS AG | 101 | 679,900 |
| 2025-05-29 | 3672 | オルトＰ | 259,042 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 62 | 928,500 |
| 2025-05-29 | 3681 | ブイキューブ | 219,542 | 1% | ▲ | 9,207 | Nomura International plc | 166 | 59,900 |
| 2025-05-29 | 3681 | ブイキューブ | 102,800 | 0% | ▼ | -83,200 | UBS AG | 166 | 59,900 |
| 2025-05-29 | 3687 | Ｆスターズ | 335,374 | 1% | ▼ | -6,201 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 380,300 |
| 2025-05-29 | 3692 | ＦＦＲＩ | 42,310 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,330 | 436,600 |
| 2025-05-29 | 3696 | セレス | 72,900 | 1% | ▲ | 4,600 | Barclays Bank PLC | 2,166 | 1,415,900 |
| 2025-05-29 | 3696 | セレス | 126,300 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 2,166 | 1,415,900 |
| 2025-05-29 | 3696 | セレス | 155,600 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 2,166 | 1,415,900 |