| 2025-05-29 | 4574 | 大幸薬品 | 262,846 | 1% | ▲ | 13,800 | UBS AG | 254 | 98,600 |
| 2025-05-29 | 4575 | ＣＡＮＢＡＳ | 148,425 | 1% | ▲ | 32,800 | Barclays Capital Securities Ltd | 1,033 | 659,400 |
| 2025-05-29 | 4575 | ＣＡＮＢＡＳ | 143,900 | 1% | ▲ | 15,100 | Nomura International plc | 1,033 | 659,400 |
| 2025-05-29 | 4575 | ＣＡＮＢＡＳ | 236,900 | 1% | ▲ | 21,500 | UBS AG | 1,033 | 659,400 |
| 2025-05-29 | 4582 | シンバイオ | 309,606 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 174 | 545,800 |
| 2025-05-29 | 4582 | シンバイオ | 714,499 | 1% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 174 | 545,800 |
| 2025-05-29 | 4583 | カイオム | 1,139,100 | 2% | ▼ | -30,300 | Barclays Capital Securities Ltd | 138 | 1,112,600 |
| 2025-05-29 | 4583 | カイオム | 407,231 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 138 | 1,112,600 |
| 2025-05-29 | 4583 | カイオム | 645,000 | 1% | ▲ | 80,600 | Nomura International plc | 138 | 1,112,600 |
| 2025-05-29 | 4584 | キッズバイオ | 1,804,300 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 195 | 3,666,400 |
| 2025-05-29 | 4584 | キッズバイオ | 662,539 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 195 | 3,666,400 |
| 2025-05-29 | 4584 | キッズバイオ | 283,900 | 1% | ▲ | 265,800 | Nomura International plc | 195 | 3,666,400 |
| 2025-05-29 | 4584 | キッズバイオ | 342,300 | 1% | ▲ | | UBS AG | 195 | 3,666,400 |
| 2025-05-29 | 4586 | メドレックス | 462,664 | 1% | ▲ | 198,200 | GOLDMAN SACHS INTERNATIONAL | 60 | 215,200 |
| 2025-05-29 | 4587 | ペプドリ | 1,048,789 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,698 | 553,700 |
| 2025-05-29 | 4588 | オンコリス | 587,019 | 2% | ▲ | 50,200 | Barclays Capital Securities Ltd | 601 | 2,467,700 |
| 2025-05-29 | 4588 | オンコリス | 151,838 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 601 | 2,467,700 |
| 2025-05-29 | 4591 | リボミック | 339,080 | 1% | ▲ | 31,500 | Barclays Capital Securities Ltd | 88 | 367,900 |
| 2025-05-29 | 4592 | サンバイオ | 507,200 | 1% | ▲ | 3,400 | BNP Paribas Financial Markets SNC | 3,415 | 2,321,500 |
| 2025-05-29 | 4592 | サンバイオ | 753,384 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,415 | 2,321,500 |
| 2025-05-29 | 4592 | サンバイオ | 437,323 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 3,415 | 2,321,500 |
| 2025-05-29 | 4592 | サンバイオ | 753,600 | 1% | ▲ | 36,800 | UBS AG | 3,415 | 2,321,500 |
| 2025-05-29 | 4593 | ヘリオス | 2,268,908 | 2% | ▲ | 263,900 | JPM Securities Japan Co Ltd. | 375 | 6,421,100 |
| 2025-05-29 | 4593 | ヘリオス | 960,888 | 1% | ▲ | 47,400 | MERRILL LYNCH INTERNATIONAL | 375 | 6,421,100 |
| 2025-05-29 | 4593 | ヘリオス | 466,000 | 0% | ▼ | -81,800 | UBS AG | 375 | 6,421,100 |
| 2025-05-29 | 4598 | デルタフライ | 250,900 | 2% | ▲ | 22,300 | Barclays Capital Securities Ltd | 603 | 463,200 |
| 2025-05-29 | 4598 | デルタフライ | 97,667 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 603 | 463,200 |
| 2025-05-29 | 4598 | デルタフライ | 79,800 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 603 | 463,200 |
| 2025-05-29 | 4598 | デルタフライ | 154,800 | 1% | ▲ | 16,700 | Nomura International plc | 603 | 463,200 |
| 2025-05-29 | 4613 | 関西ペ | 2,412,250 | 1% | ▲ | 209,066 | Nomura International plc | 2,048 | 612,500 |
| 2025-05-29 | 4679 | 田谷 | 39,800 | 1% | ▼ | -5,400 | UBS AG | 244 | 115,600 |
| 2025-05-29 | 4776 | サイボウズ | 259,437 | 0% | ▼ | -9,819 | JPM Securities Japan Co Ltd. | 3,155 | 176,300 |
| 2025-05-29 | 4813 | ＡＣＣＥＳＳ | 197,827 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 841 | 225,600 |
| 2025-05-29 | 4833 | Ｄｅｆコン | 177,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 101 | 375,200 |
| 2025-05-29 | 4849 | エンジャパン | 281,843 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,708 | 280,400 |
| 2025-05-29 | 4881 | ファンペップ | 253,780 | 1% | ▼ | -55,200 | Barclays Capital Securities Ltd | 108 | 509,700 |
| 2025-05-29 | 4881 | ファンペップ | 191,900 | 0% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 108 | 509,700 |
| 2025-05-29 | 4882 | ペルセウス | 281,565 | 2% | ▲ | 2,200 | Barclays Capital Securities Ltd | 442 | 440,000 |
| 2025-05-29 | 4882 | ペルセウス | 97,000 | 1% | ▲ | 13,400 | UBS AG | 442 | 440,000 |
| 2025-05-29 | 4883 | モダリス | 691,400 | 1% | ▼ | -58,000 | BNP Paribas Financial Markets SNC | 74 | 598,100 |
| 2025-05-29 | 4887 | サワイＧＨＤ | 58,332 | 0% | ▼ | -720,676 | BNP Paribas Financial Markets SNC | 1,767 | 1,965,900 |
| 2025-05-29 | 4887 | サワイＧＨＤ | 848,110 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 1,767 | 1,965,900 |
| 2025-05-29 | 4887 | サワイＧＨＤ | 519,107 | 0% | ▼ | -68,500 | UBS AG | 1,767 | 1,965,900 |
| 2025-05-29 | 4889 | レナ | 324,400 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,667 | 1,953,500 |
| 2025-05-29 | 4889 | レナ | 103,700 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,667 | 1,953,500 |
| 2025-05-29 | 4889 | レナ | 228,100 | 2% | ▼ | -60,600 | UBS AG | 1,667 | 1,953,500 |
| 2025-05-29 | 4891 | ティムス | 581,100 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 155 | 591,000 |
| 2025-05-29 | 4892 | サイフューズ | 71,200 | 1% | ▼ | -11,700 | Nomura International plc | 942 | 39,200 |
| 2025-05-29 | 4911 | 資生堂 | 3,492,269 | 1% | ▲ | 683,283 | JPM Securities Japan Co Ltd. | 2,252 | 3,034,200 |
| 2025-05-29 | 4911 | 資生堂 | 2,002,343 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,252 | 3,034,200 |
| 2025-05-29 | 4912 | ライオン | 2,294,615 | 1% | ▲ | 273,800 | BNP Paribas Financial Markets SNC | 1,551 | 1,149,300 |
| 2025-05-29 | 4922 | コーセー | 407,908 | 1% | ▼ | -24,700 | UBS AG | 5,615 | 196,200 |
| 2025-05-29 | 4935 | リベルタ | 53,100 | 1% | ▲ | 5,100 | Citigroup Global Markets Limited | 2,647 | 9,784,800 |
| 2025-05-29 | 4935 | リベルタ | 81,700 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 2,647 | 9,784,800 |
| 2025-05-29 | 4935 | リベルタ | 71,200 | 1% | ▲ | 5,800 | Nomura International plc | 2,647 | 9,784,800 |
| 2025-05-29 | 4935 | リベルタ | 183,600 | 3% | ▼ | -12,000 | UBS AG | 2,647 | 9,784,800 |
| 2025-05-29 | 4978 | リプロセル | 929,902 | 1% | ▲ | 320,981 | Nomura International plc | 161 | 1,103,900 |
| 2025-05-29 | 4980 | デクセリ | 963,749 | 1% | ▲ | 72,700 | MERRILL LYNCH INTERNATIONAL | 2,064 | 839,600 |
| 2025-05-29 | 4992 | 北興化 | 220,953 | 1% | ▼ | -38,688 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 129,200 |
| 2025-05-29 | 5019 | 出光興産 | 12,972,011 | 1% | ▼ | -3,076,959 | Nomura International plc | 875 | 8,649,800 |
| 2025-05-29 | 5027 | エニマインド | 733,231 | 1% | ▼ | -112,898 | Nomura International plc | 573 | 1,495,300 |
| 2025-05-29 | 5202 | 板硝子 | 1,833,003 | 2% | ▲ | 81,800 | JPM Securities Japan Co Ltd. | 434 | 790,100 |
| 2025-05-29 | 5240 | ｍｏｎｏＡＩ | 232,600 | 2% | ▲ | 12,500 | UBS AG | 324 | 140,700 |
| 2025-05-29 | 5243 | ノート | 146,663 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,586 | 1,468,400 |
| 2025-05-29 | 5243 | ノート | 299,700 | 2% | ▲ | 79,500 | Nomura International plc | 1,586 | 1,468,400 |
| 2025-05-29 | 5246 | エレメンツ | 85,758 | 0% | ▼ | -40,700 | Barclays Capital Securities Ltd | 1,004 | 976,300 |
| 2025-05-29 | 5246 | エレメンツ | 448,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,004 | 976,300 |
| 2025-05-29 | 5246 | エレメンツ | 153,500 | 1% | ▼ | -2,200 | Jump Trading Pacific Pte Ltd | 1,004 | 976,300 |
| 2025-05-29 | 5246 | エレメンツ | 179,986 | 1% | ▼ | -55,100 | MERRILL LYNCH INTERNATIONAL | 1,004 | 976,300 |
| 2025-05-29 | 5246 | エレメンツ | 188,500 | 1% | ▲ | 34,800 | UBS AG | 1,004 | 976,300 |
| 2025-05-29 | 5248 | テクノロジー | 118,400 | 1% | ▼ | -16,600 | Nomura Asset Management Singapore Limited | 712 | 136,700 |
| 2025-05-29 | 5253 | カバー | 616,751 | 1% | ▼ | -76,500 | Barclays Capital Securities Ltd | 2,113 | 3,327,100 |
| 2025-05-29 | 5253 | カバー | 895,991 | 1% | ▼ | -54,941 | GOLDMAN SACHS INTERNATIONAL | 2,113 | 3,327,100 |
| 2025-05-29 | 5253 | カバー | 1,256,655 | 2% | ▼ | -75,409 | MERRILL LYNCH INTERNATIONAL | 2,113 | 3,327,100 |
| 2025-05-29 | 5254 | Ａｒｅｎｔ | 31,300 | 0% | ▼ | -2,500 | Nomura International plc | 4,460 | 54,900 |
| 2025-05-29 | 5254 | Ａｒｅｎｔ | 37,200 | 1% | ▼ | -2,100 | UBS AG | 4,460 | 54,900 |
| 2025-05-29 | 5262 | 日本ヒューム | 155,052 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 1,969 | 2,465,500 |
| 2025-05-29 | 5262 | 日本ヒューム | 52,898 | 0% | ▼ | -105,400 | MERRILL LYNCH INTERNATIONAL | 1,969 | 2,465,500 |
| 2025-05-29 | 5310 | 東洋炭素 | 164,659 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,245 | 74,600 |
| 2025-05-29 | 5344 | ＭＡＲＵＷＡ | 142,005 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 35,920 | 175,700 |
| 2025-05-29 | 5408 | 中山鋼 | 316,005 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 639 | 418,100 |
| 2025-05-29 | 5411 | ＪＦＥ | 5,068,842 | 1% | ▼ | -115,946 | Nomura International plc | 1,693 | 1,986,800 |
| 2025-05-29 | 5480 | 冶金工 | 158,838 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,900 | 67,200 |
| 2025-05-29 | 5535 | ミガロＨＤ | 280,500 | 1% | ▲ | 145,200 | Diversified Select Opportunities, LLC | 1,350 | 1,515,500 |
| 2025-05-29 | 5541 | 大平金 | 89,196 | 0% | ▼ | -21,400 | Barclays Capital Securities Ltd | 1,790 | 756,300 |
| 2025-05-29 | 5541 | 大平金 | 80,142 | 0% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 1,790 | 756,300 |
| 2025-05-29 | 5574 | ＡＢＥＪＡ | 100,900 | 1% | ▼ | -26,900 | Nomura International plc | 3,210 | 426,200 |
| 2025-05-29 | 5586 | ラボロＡＩ | 173,900 | 1% | ▼ | -2,900 | Nomura International plc | 1,188 | 131,100 |
| 2025-05-29 | 5595 | ＱＰＳ研究所 | 374,400 | 1% | ▲ | 180,800 | MERRILL LYNCH INTERNATIONAL | 2,165 | 15,338,000 |
| 2025-05-29 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -33,500 | Barclays Capital Securities Ltd | 1,022 | 1,892,600 |
| 2025-05-29 | 5597 | ブルーイノベ | 92,600 | 2% | ▼ | -7,100 | Nomura International plc | 1,022 | 1,892,600 |
| 2025-05-29 | 5612 | 鋳鉄管 | 20,618 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 472,500 |
| 2025-05-29 | 5612 | 鋳鉄管 | 44,800 | 1% | ▲ | 10,200 | UBS AG | 1,499 | 472,500 |
| 2025-05-29 | 5631 | 日製鋼 | 626,684 | 1% | ▼ | -158,101 | Barclays Capital Securities Ltd | 6,889 | 1,542,900 |
| 2025-05-29 | 5631 | 日製鋼 | 725,122 | 1% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 6,889 | 1,542,900 |
| 2025-05-29 | 5631 | 日製鋼 | 717,656 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 6,889 | 1,542,900 |
| 2025-05-29 | 5707 | 東邦鉛 | 69,595 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 652 | 160,600 |
| 2025-05-29 | 5707 | 東邦鉛 | 193,682 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 652 | 160,600 |
| 2025-05-29 | 5711 | 三菱マ | 1,176,865 | 1% | ▼ | -30,483 | GOLDMAN SACHS INTERNATIONAL | 2,252 | 552,600 |
| 2025-05-29 | 5721 | Ｓサイエンス | 1,676,900 | 1% | ▲ | 244,800 | Nomura International plc | 76 | 9,096,800 |