| 2025-05-29 | 6941 | 山一電機 | 135,285 | 1% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 2,401 | 157,700 |
| 2025-05-29 | 6951 | 日電子 | 229,464 | 0% | ▼ | -126,491 | GOLDMAN SACHS INTERNATIONAL | 4,127 | 511,600 |
| 2025-05-29 | 6958 | 日本CMK | 424,187 | 1% | ▼ | -38,724 | Nomura International plc | 342 | 499,000 |
| 2025-05-29 | 6963 | ローム | 2,524,566 | 1% | ▼ | -393,768 | MERRILL LYNCH INTERNATIONAL | 1,594 | 5,565,100 |
| 2025-05-29 | 6976 | 太陽誘電 | 816,173 | 1% | ▲ | 41,300 | Citigroup Global Markets Limited | 2,451 | 1,392,400 |
| 2025-05-29 | 6976 | 太陽誘電 | 1,960,062 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,451 | 1,392,400 |
| 2025-05-29 | 6976 | 太陽誘電 | 1,225,910 | 1% | ▲ | 49,870 | MERRILL LYNCH INTERNATIONAL | 2,451 | 1,392,400 |
| 2025-05-29 | 6976 | 太陽誘電 | 1,584,008 | 1% | ▲ | 34,400 | UBS AG | 2,451 | 1,392,400 |
| 2025-05-29 | 6993 | 大黒屋 | 4,311,020 | 3% | ▼ | -221,400 | Barclays Capital Securities Ltd | 22 | 48,545,600 |
| 2025-05-29 | 7003 | 三井E&S | 1,234,079 | 1% | ▲ | 149,900 | Barclays Capital Securities Ltd | 2,280 | 5,521,800 |
| 2025-05-29 | 7014 | 名村造 | 1,003,364 | 1% | ▲ | 47,400 | Barclays Capital Securities Ltd | 2,043 | 2,995,400 |
| 2025-05-29 | 7014 | 名村造 | 1,954,711 | 3% | ▲ | 190,464 | MERRILL LYNCH INTERNATIONAL | 2,043 | 2,995,400 |
| 2025-05-29 | 7018 | 内海造 | 12,497 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,090 | 23,300 |
| 2025-05-29 | 7018 | 内海造 | 21,600 | 1% | ▼ | -3,100 | Nomura International plc | 5,090 | 23,300 |
| 2025-05-29 | 7033 | MSOL | 101,905 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 2,228 | 92,100 |
| 2025-05-29 | 7047 | ポート | 112,212 | 1% | ▼ | -2,201 | Nomura International plc | 1,634 | 95,000 |
| 2025-05-29 | 7066 | ピアズ | 49,188 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 582 | 41,200 |
| 2025-05-29 | 7066 | ピアズ | 51,700 | 1% | ▲ | 4,500 | Nomura International plc | 582 | 41,200 |
| 2025-05-29 | 7066 | ピアズ | 89,700 | 1% | ▼ | -500 | UBS AG | 582 | 41,200 |
| 2025-05-29 | 7074 | 24セブン | 90,500 | 1% | ▲ | 8,500 | Nomura International plc | 294 | 23,100 |
| 2025-05-29 | 7083 | AHC | 10,800 | 1% | ▲ | 400 | UBS AG | 977 | 223,800 |
| 2025-05-29 | 7094 | ネクストーン | 52,754 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 2,120 | 337,200 |
| 2025-05-29 | 7184 | 富山第一銀 | 336,801 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 976 | 191,400 |
| 2025-05-29 | 7201 | 日産自 | 19,471,348 | 1% | ▼ | -1,671,200 | MERRILL LYNCH INTERNATIONAL | 381 | 39,607,200 |
| 2025-05-29 | 7220 | 武蔵精密 | 636,983 | 1% | ▲ | 155,800 | MERRILL LYNCH INTERNATIONAL | 2,925 | 1,124,200 |
| 2025-05-29 | 7359 | 東京通信G | 41,416 | 0% | ▼ | -19,200 | Barclays Capital Securities Ltd | 299 | 303,600 |
| 2025-05-29 | 7359 | 東京通信G | 60,300 | 1% | ▼ | -18,400 | JPM Securities Japan Co Ltd. | 299 | 303,600 |
| 2025-05-29 | 7366 | りたりこ | 177,835 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,329 | 76,100 |
| 2025-05-29 | 7378 | アシロ | 60,000 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 2,002 | 59,200 |
| 2025-05-29 | 7383 | ネットプロ | 947,000 | 1% | ▼ | -64,800 | GOLDMAN SACHS INTERNATIONAL | 448 | 904,800 |
| 2025-05-29 | 7420 | 佐鳥電機 | 140,955 | 1% | ▼ | -4,800 | UBS AG | 1,607 | 372,000 |
| 2025-05-29 | 7421 | カッパクリエ | 298,367 | 1% | ▲ | 41,500 | JPM Securities Japan Co Ltd. | 1,475 | 47,300 |
| 2025-05-29 | 7480 | スズデン | 73,737 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,737 | 29,900 |
| 2025-05-29 | 7571 | ヤマノHD | 315,259 | 1% | ▲ | 138,800 | Barclays Capital Securities Ltd | 92 | 6,626,700 |
| 2025-05-29 | 7615 | 京都友禅HD | 268,600 | 2% | ▲ | 48,800 | Barclays Capital Securities Ltd | 91 | 847,900 |
| 2025-05-29 | 7615 | 京都友禅HD | 247,377 | 2% | ▲ | 79,300 | MERRILL LYNCH INTERNATIONAL | 91 | 847,900 |
| 2025-05-29 | 7711 | 助川電気 | 42,200 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,082 | 132,500 |
| 2025-05-29 | 7731 | ニコン | 1,870,715 | 1% | ▼ | -135,466 | Nomura International plc | 1,462 | 1,579,000 |
| 2025-05-29 | 7735 | スクリン | 691,335 | 1% | ▼ | -113,553 | GOLDMAN SACHS INTERNATIONAL | 10,690 | 990,900 |
| 2025-05-29 | 7771 | 日本精密 | 396,400 | 2% | ▲ | 206,100 | Barclays Capital Securities Ltd | 96 | 9,697,500 |
| 2025-05-29 | 7771 | 日本精密 | 269,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 96 | 9,697,500 |
| 2025-05-29 | 7771 | 日本精密 | 191,100 | 1% | ▲ | 191,100 | Nomura International plc | 96 | 9,697,500 |
| 2025-05-29 | 7771 | 日本精密 | 181,700 | 1% | ▲ | 69,700 | UBS AG | 96 | 9,697,500 |
| 2025-05-29 | 7776 | セルシード | 868,300 | 3% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 528 | 607,100 |
| 2025-05-29 | 7776 | セルシード | 597,900 | 2% | ▲ | 15,600 | UBS AG | 528 | 607,100 |
| 2025-05-29 | 7777 | 3DM | 2,916,037 | 3% | ▲ | 46,100 | MERRILL LYNCH INTERNATIONAL | 141 | 1,063,300 |
| 2025-05-29 | 7826 | フルヤ金属 | 233,006 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 2,714 | 155,500 |
| 2025-05-29 | 7844 | マーベラス | 430,875 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 469 | 128,400 |
| 2025-05-29 | 7867 | タカラトミー | 943,151 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 3,059 | 566,500 |
| 2025-05-29 | 7868 | 広済堂HD | 1,452,295 | 1% | ▲ | 149,800 | GOLDMAN SACHS INTERNATIONAL | 460 | 314,400 |
| 2025-05-29 | 7908 | KIMOTO | 250,820 | 0% | ▼ | -46,678 | Nomura International plc | 227 | 126,900 |
| 2025-05-29 | 7944 | ローランド | 415,549 | 2% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 202,800 |
| 2025-05-29 | 8008 | 4℃ホールデ | 148,905 | 1% | ▲ | 26,600 | JPM Securities Japan Co Ltd. | 1,777 | 57,800 |
| 2025-05-29 | 8008 | 4℃ホールデ | 191,209 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,777 | 57,800 |
| 2025-05-29 | 8105 | 堀田丸正 | 269,900 | 0% | ▼ | -245,800 | UBS AG | 67 | 6,352,400 |
| 2025-05-29 | 8129 | 東邦HD | 1,021,645 | 1% | ▼ | -70,343 | UBS AG | 4,500 | 207,300 |
| 2025-05-29 | 8136 | サンリオ | 3,874,017 | 2% | ▲ | 485,458 | GOLDMAN SACHS INTERNATIONAL | 6,390 | 17,831,400 |
| 2025-05-29 | 8136 | サンリオ | 4,713,724 | 2% | ▲ | 545,900 | MERRILL LYNCH INTERNATIONAL | 6,390 | 17,831,400 |
| 2025-05-29 | 8237 | 松屋 | 1,055,882 | 2% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 205,200 |
| 2025-05-29 | 8237 | 松屋 | 303,576 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,128 | 205,200 |
| 2025-05-29 | 8473 | SBI | 2,067,317 | 1% | ▼ | -87,455 | Nomura International plc | 4,421 | 11,373,100 |
| 2025-05-29 | 8518 | アジア投資 | 106,700 | 0% | ▼ | -85,300 | Nomura International plc | 256 | 593,900 |
| 2025-05-29 | 8518 | アジア投資 | 126,700 | 1% | ▼ | -25,600 | UBS AG | 256 | 593,900 |
| 2025-05-29 | 8613 | 丸三 | 684,841 | 1% | ▲ | 19,265 | Nomura International plc | 875 | 111,800 |
| 2025-05-29 | 8614 | 東洋 | 1,118,543 | 2% | ▲ | 58,100 | Barclays Capital Securities Ltd | 469 | 419,800 |
| 2025-05-29 | 8614 | 東洋 | 660,900 | 1% | ▼ | -43,700 | Nomura Asset Management Singapore Limited | 469 | 419,800 |
| 2025-05-29 | 8624 | いちよし | 188,894 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 857 | 208,800 |
| 2025-05-29 | 8698 | マネックスG | 1,246,169 | 0% | ▼ | -88,501 | Barclays Capital Securities Ltd | 737 | 5,469,400 |
| 2025-05-29 | 8714 | 池田泉州HD | 2,247,219 | 1% | ▼ | -191,542 | Nomura International plc | 544 | 1,501,000 |
| 2025-05-29 | 8783 | GFA | 306,030 | 1% | ▲ | 20,700 | UBS AG | 348 | 1,034,100 |
| 2025-05-29 | 8789 | フィンテック | 1,151,500 | 1% | ▼ | -167,100 | Nomura International plc | 107 | 1,032,600 |
| 2025-05-29 | 8804 | 東建物 | 1,372,452 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,543 | 648,700 |
| 2025-05-29 | 8848 | レオパレス | 1,547,683 | 0% | ▼ | -114,600 | Barclays Capital Securities Ltd | 637 | 4,256,300 |
| 2025-05-29 | 8894 | レボリュー | 1,065,850 | 1% | ▼ | -242,600 | Nomura International plc | 71 | 2,108,200 |
| 2025-05-29 | 8897 | ミラースHD | 1,133,644 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 392 | 996,900 |
| 2025-05-29 | 8923 | トーセイ | 445,305 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 243,800 |
| 2025-05-29 | 8940 | インテリクス | 39,500 | 0% | ▼ | -6,500 | UBS AG | 881 | 106,300 |
| 2025-05-29 | 9009 | 京成 | 3,473,801 | 1% | ▼ | -1,218,854 | JPM Securities Japan Co Ltd. | 1,381 | 2,292,400 |
| 2025-05-29 | 9048 | 名鉄 | 1,010,366 | 1% | ▲ | | UBS AG | 1,632 | 536,100 |
| 2025-05-29 | 9065 | 山九 | 295,730 | 1% | ▲ | | UBS AG | 6,973 | 169,800 |
| 2025-05-29 | 9072 | ニッコンHD | 5,708,042 | 5% | ▲ | 102,921 | Nomura International plc | 3,248 | 427,500 |
| 2025-05-29 | 9076 | セイノーHD | 1,505,134 | 1% | ▼ | -190,350 | Nomura International plc | 2,160 | 393,500 |
| 2025-05-29 | 9090 | AZ丸和HD | 871,815 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,041 | 156,200 |
| 2025-05-29 | 9107 | 川崎汽 | 4,424,400 | 1% | ▼ | -115,100 | Jefferies International Limited | 2,156 | 4,673,100 |
| 2025-05-29 | 9119 | 飯野海 | 515,983 | 0% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 985 | 1,099,000 |
| 2025-05-29 | 9164 | トライト | 716,851 | 1% | ▲ | 86,800 | GOLDMAN SACHS INTERNATIONAL | 548 | 329,100 |
| 2025-05-29 | 9166 | GENDA | 1,798,362 | 1% | ▼ | -282,300 | JPM Securities Japan Co Ltd. | 927 | 2,394,100 |
| 2025-05-29 | 9166 | GENDA | 2,253,972 | 1% | ▼ | -3,443 | Nomura International plc | 927 | 2,394,100 |
| 2025-05-29 | 9166 | GENDA | 1,069,100 | 1% | ▼ | -280,700 | UBS AG | 927 | 2,394,100 |
| 2025-05-29 | 9168 | ライズCG | 229,300 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 1,123 | 577,200 |
| 2025-05-29 | 9235 | 売れるネット | 82,654 | 1% | ▲ | 40,100 | Barclays Capital Securities Ltd | 1,210 | 2,305,500 |
| 2025-05-29 | 9235 | 売れるネット | 283,000 | 4% | ▲ | 36,900 | Nomura International plc | 1,210 | 2,305,500 |
| 2025-05-29 | 9238 | バリューC | 20,800 | 1% | ▼ | -3,000 | Nomura International plc | 1,247 | 22,900 |
| 2025-05-29 | 9338 | インフォR | 74,171 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 3,085 | 406,300 |
| 2025-05-29 | 9338 | インフォR | 154,800 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 406,300 |
| 2025-05-29 | 9338 | インフォR | 274,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 3,085 | 406,300 |
| 2025-05-29 | 9338 | インフォR | 319,637 | 3% | ▲ | 37,753 | Nomura International plc | 3,085 | 406,300 |
| 2025-05-29 | 9338 | インフォR | 75,000 | 1% | ▲ | 16,500 | UBS AG | 3,085 | 406,300 |
| 2025-05-29 | 9343 | アイビス | 19,200 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,040 | 12,000 |
| 2025-05-29 | 9348 | アイスペース | 4,550,339 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 1,169 | 8,950,700 |