| 2025-06-03 | 6958 | 日本ＣＭＫ | 517,988 | 1% | ▲ | 54,605 | Nomura International plc | 333 | 561,800 |
| 2025-06-03 | 6962 | 大真空 | 200,101 | 1% | ▲ | 21,044 | Nomura International plc | 522 | 188,200 |
| 2025-06-03 | 6963 | ローム | 2,969,570 | 1% | ▲ | 114,000 | MERRILL LYNCH INTERNATIONAL | 1,581 | 3,395,300 |
| 2025-06-03 | 6976 | 太陽誘電 | 1,181,410 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 2,370 | 831,200 |
| 2025-06-03 | 6976 | 太陽誘電 | 1,519,817 | 1% | ▼ | -66,900 | UBS AG | 2,370 | 831,200 |
| 2025-06-03 | 6993 | 大黒屋 | 3,570,120 | 2% | ▼ | -28,600 | Barclays Capital Securities Ltd | 22 | 62,881,300 |
| 2025-06-03 | 6997 | 日ケミコン | 133,415 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,101 | 185,800 |
| 2025-06-03 | 6997 | 日ケミコン | 301,812 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 1,101 | 185,800 |
| 2025-06-03 | 7003 | 三井Ｅ＆Ｓ | 1,004,079 | 1% | ▼ | -98,000 | Barclays Capital Securities Ltd | 2,290 | 4,923,200 |
| 2025-06-03 | 7003 | 三井Ｅ＆Ｓ | 733,769 | 1% | ▼ | -287,600 | J.P. MORGAN SECURITIES PLC | 2,290 | 4,923,200 |
| 2025-06-03 | 7013 | ＩＨＩ | 712,136 | 0% | ▼ | -306,000 | Barclays Capital Securities Ltd | 15,280 | 11,503,400 |
| 2025-06-03 | 7014 | 名村造 | 803,664 | 1% | ▼ | -156,800 | Barclays Capital Securities Ltd | 2,194 | 5,028,300 |
| 2025-06-03 | 7014 | 名村造 | 1,567,111 | 2% | ▼ | -152,000 | MERRILL LYNCH INTERNATIONAL | 2,194 | 5,028,300 |
| 2025-06-03 | 7018 | 内海造 | 21,300 | 1% | ▼ | -1,800 | Nomura International plc | 5,140 | 28,300 |
| 2025-06-03 | 7047 | ポート | 215,751 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 194,900 |
| 2025-06-03 | 7066 | ピアズ | 47,600 | 0% | ▼ | -3,100 | Nomura International plc | 609 | 31,500 |
| 2025-06-03 | 7074 | ２４セブン | 116,500 | 1% | ▲ | 14,000 | Nomura International plc | 291 | 62,900 |
| 2025-06-03 | 7201 | 日産自 | 56,092,530 | 2% | ▲ | 1,075,942 | GOLDMAN SACHS INTERNATIONAL | 367 | 17,158,500 |
| 2025-06-03 | 7220 | 武蔵精密 | 363,683 | 1% | ▼ | -291,100 | MERRILL LYNCH INTERNATIONAL | 2,885 | 443,400 |
| 2025-06-03 | 7256 | 河西工 | 201,689 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 94 | 184,400 |
| 2025-06-03 | 7272 | ヤマハ発 | 8,394,149 | 1% | ▲ | 2,158,045 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 3,894,400 |
| 2025-06-03 | 7359 | 東京通信Ｇ | 49,000 | 0% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 301 | 244,100 |
| 2025-06-03 | 7378 | アシロ | 71,000 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 2,012 | 50,900 |
| 2025-06-03 | 7467 | 萩原電気ＨＤ | 49,748 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 3,310 | 11,500 |
| 2025-06-03 | 7590 | タカショー | 246,008 | 1% | ▼ | -6,463 | Nomura International plc | 409 | 24,200 |
| 2025-06-03 | 7615 | 京都友禅ＨＤ | 92,174 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 92 | 384,100 |
| 2025-06-03 | 7615 | 京都友禅ＨＤ | 51,477 | 0% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 92 | 384,100 |
| 2025-06-03 | 7638 | ＮＥＷＡＲＴ | 121,168 | 1% | ▼ | -5,300 | UBS AG | 1,420 | 9,100 |
| 2025-06-03 | 7694 | いつも | 38,000 | 1% | ▲ | 7,000 | Nomura International plc | 569 | 117,100 |
| 2025-06-03 | 7694 | いつも | 55,500 | 1% | ▲ | 6,600 | UBS AG | 569 | 117,100 |
| 2025-06-03 | 7707 | ＰＳＳ | 123,200 | 0% | ▼ | -39,000 | Barclays Capital Securities Ltd | 213 | 98,500 |
| 2025-06-03 | 7711 | 助川電気 | 39,300 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 2,155 | 116,400 |
| 2025-06-03 | 7717 | Ｖテク | 46,104 | 0% | ▼ | -12,700 | Citigroup Global Markets Limited | 3,145 | 71,400 |
| 2025-06-03 | 7721 | 東京計器 | 144,003 | 1% | ▼ | -13,000 | BNP Paribas Financial Markets SNC | 4,155 | 1,627,900 |
| 2025-06-03 | 7725 | インターアク | 114,072 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,228 | 67,800 |
| 2025-06-03 | 7751 | キヤノン | 7,274,790 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,310 | 3,290,000 |
| 2025-06-03 | 7760 | ＩＭＶ | 91,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,897 | 181,200 |
| 2025-06-03 | 7776 | セルシード | 193,607 | 1% | ▼ | -58,100 | Barclays Capital Securities Ltd | 517 | 651,900 |
| 2025-06-03 | 7776 | セルシード | 648,599 | 2% | ▼ | -63,215 | Nomura International plc | 517 | 651,900 |
| 2025-06-03 | 7776 | セルシード | 691,800 | 2% | ▼ | -9,100 | UBS AG | 517 | 651,900 |
| 2025-06-03 | 7777 | ３ＤＭ | 2,966,037 | 3% | ▲ | 126,900 | MERRILL LYNCH INTERNATIONAL | 147 | 853,000 |
| 2025-06-03 | 7826 | フルヤ金属 | 275,406 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,667 | 121,600 |
| 2025-06-03 | 7867 | タカラトミー | 1,069,551 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 3,001 | 736,200 |
| 2025-06-03 | 7868 | 広済堂ＨＤ | 1,294,149 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 449 | 751,100 |
| 2025-06-03 | 7888 | 三光合成 | 155,700 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 617 | 67,700 |
| 2025-06-03 | 7944 | ローランド | 383,549 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 68,800 |
| 2025-06-03 | 8008 | ４℃ホールデ | 191,509 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,761 | 27,900 |
| 2025-06-03 | 8011 | 三陽商 | 62,676 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,844 | 35,200 |
| 2025-06-03 | 8053 | 住友商 | 14,558,566 | 1% | ▲ | 264,940 | Barclays Bank PLC | 3,626 | 2,017,900 |
| 2025-06-03 | 8105 | 堀田丸正 | 494,200 | 1% | ▼ | -108,800 | Nomura International plc | 66 | 9,563,900 |
| 2025-06-03 | 8105 | 堀田丸正 | 257,400 | 0% | ▼ | -244,300 | UBS AG | 66 | 9,563,900 |
| 2025-06-03 | 8136 | サンリオ | 3,719,960 | 1% | ▼ | -672,053 | GOLDMAN SACHS INTERNATIONAL | 6,472 | 21,816,000 |
| 2025-06-03 | 8136 | サンリオ | 1,134,066 | 0% | ▼ | -250,766 | JPM Securities Japan Co Ltd. | 6,472 | 21,816,000 |
| 2025-06-03 | 8136 | サンリオ | 4,414,789 | 2% | ▲ | 370,925 | MERRILL LYNCH INTERNATIONAL | 6,472 | 21,816,000 |
| 2025-06-03 | 8233 | 高島屋 | 2,598,900 | 1% | ▲ | 300,000 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 2,418,900 |
| 2025-06-03 | 8233 | 高島屋 | 2,474,745 | 1% | ▼ | -107,502 | Pacific Alliance Group Ltd. | 1,119 | 2,418,900 |
| 2025-06-03 | 8237 | 松屋 | 1,306,582 | 2% | ▲ | 154,200 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 462,300 |
| 2025-06-03 | 8237 | 松屋 | 356,876 | 1% | ▲ | 45,800 | MERRILL LYNCH INTERNATIONAL | 1,054 | 462,300 |
| 2025-06-03 | 8304 | あおぞら銀 | 1,576,591 | 1% | ▲ | | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,119 | 1,106,600 |
| 2025-06-03 | 8331 | 千葉銀 | 4,678,025 | 1% | ▼ | -334,567 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 1,742,700 |
| 2025-06-03 | 8337 | 千葉興 | 619,579 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,150 | 187,000 |
| 2025-06-03 | 8346 | 東邦銀 | 2,265,478 | 1% | ▼ | -37,700 | Citigroup Global Markets Limited | 337 | 850,600 |
| 2025-06-03 | 8381 | 山陰合銀 | 823,080 | 1% | ▲ | | Nomura International plc | 1,267 | 394,200 |
| 2025-06-03 | 8518 | アジア投資 | 118,900 | 1% | ▼ | -28,100 | UBS AG | 262 | 423,800 |
| 2025-06-03 | 8614 | 東洋 | 1,138,243 | 2% | ▲ | 105,100 | Barclays Capital Securities Ltd | 464 | 308,400 |
| 2025-06-03 | 8614 | 東洋 | 316,417 | 0% | ▼ | -58,600 | JPM Securities Japan Co Ltd. | 464 | 308,400 |
| 2025-06-03 | 8622 | 水戸 | 377,569 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 553 | 247,300 |
| 2025-06-03 | 8624 | いちよし | 239,994 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 810 | 112,500 |
| 2025-06-03 | 8628 | 松井 | 1,387,772 | 1% | ▲ | | Barclays Capital Securities Ltd | 697 | 825,300 |
| 2025-06-03 | 8746 | ＵＮＢＡＮＫ | 50,256 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 274 | 103,800 |
| 2025-06-03 | 8783 | ＧＦＡ | 344,430 | 1% | ▼ | -11,200 | UBS AG | 355 | 991,600 |
| 2025-06-03 | 8789 | フィンテック | 1,349,700 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 108 | 570,800 |
| 2025-06-03 | 8830 | 住友不 | 3,409,937 | 1% | ▼ | -517,031 | BNP Paribas Financial Markets SNC | 5,548 | 1,778,400 |
| 2025-06-03 | 8894 | レボリュー | 1,092,270 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 68 | 2,029,100 |
| 2025-06-03 | 8894 | レボリュー | 531,750 | 0% | ▼ | -361,900 | Nomura International plc | 68 | 2,029,100 |
| 2025-06-03 | 8894 | レボリュー | 664,420 | 1% | ▼ | -304,700 | UBS AG | 68 | 2,029,100 |
| 2025-06-03 | 8897 | ミラースＨＤ | 762,844 | 1% | ▼ | -408,000 | MERRILL LYNCH INTERNATIONAL | 389 | 1,574,000 |
| 2025-06-03 | 8897 | ミラースＨＤ | 749,608 | 1% | ▲ | | Nomura International plc | 389 | 1,574,000 |
| 2025-06-03 | 9023 | 東京メトロ | 3,153,011 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,773 | 2,787,900 |
| 2025-06-03 | 9069 | センコーＨＤ | 1,194,652 | 1% | ▼ | -285,200 | J.P. MORGAN SECURITIES PLC | 1,730 | 414,100 |
| 2025-06-03 | 9072 | ニッコンＨＤ | 624,699 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 3,241 | 258,300 |
| 2025-06-03 | 9090 | ＡＺ丸和ＨＤ | 884,915 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 1,068 | 127,100 |
| 2025-06-03 | 9107 | 川崎汽 | 3,054,285 | 0% | ▼ | -412,363 | Nomura International plc | 2,171 | 4,145,800 |
| 2025-06-03 | 9142 | ＪＲ九州 | 1,415,099 | 1% | ▼ | -101,200 | GOLDMAN SACHS INTERNATIONAL | 3,844 | 431,600 |
| 2025-06-03 | 9158 | シーユーシー | 149,600 | 0% | ▼ | -29,100 | UBS AG | 1,039 | 107,300 |
| 2025-06-03 | 9164 | トライト | 812,651 | 1% | ▲ | 95,800 | GOLDMAN SACHS INTERNATIONAL | 560 | 565,800 |
| 2025-06-03 | 9166 | ＧＥＮＤＡ | 772,873 | 0% | ▼ | -165,800 | GOLDMAN SACHS INTERNATIONAL | 871 | 4,352,800 |
| 2025-06-03 | 9166 | ＧＥＮＤＡ | 1,539,562 | 1% | ▼ | -258,800 | JPM Securities Japan Co Ltd. | 871 | 4,352,800 |
| 2025-06-03 | 9216 | ビーウィズ | 96,900 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 1,462 | 161,500 |
| 2025-06-03 | 9216 | ビーウィズ | 71,413 | 1% | ▼ | -13,354 | Nomura International plc | 1,462 | 161,500 |
| 2025-06-03 | 9216 | ビーウィズ | 81,200 | 1% | ▼ | -6,200 | UBS AG | 1,462 | 161,500 |
| 2025-06-03 | 9229 | サンウェルズ | 982,474 | 3% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 600 | 456,500 |
| 2025-06-03 | 9229 | サンウェルズ | 175,804 | 0% | ▼ | -37,049 | Nomura International plc | 600 | 456,500 |
| 2025-06-03 | 9235 | 売れるネット | 191,000 | 3% | ▼ | -30,700 | Nomura International plc | 1,551 | 1,728,700 |
| 2025-06-03 | 9238 | バリューＣ | 13,900 | 1% | ▼ | -4,000 | Nomura International plc | 1,416 | 439,900 |
| 2025-06-03 | 9278 | ブックオフＧ | 201,652 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 118,300 |
| 2025-06-03 | 9308 | 乾汽船 | 118,855 | 0% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 131,000 |
| 2025-06-03 | 9308 | 乾汽船 | 128,005 | 0% | ▼ | -19,086 | Nomura International plc | 1,199 | 131,000 |
| 2025-06-03 | 9338 | インフォＲ | 58,170 | 1% | ▲ | 8,582 | Barclays Bank PLC | 3,020 | 472,100 |
| 2025-06-03 | 9338 | インフォＲ | 50,571 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 3,020 | 472,100 |