| 2025-06-04 | 6777 | ｓａｎｔｅｃ | 94,134 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,900 | 160,600 |
| 2025-06-04 | 6779 | 日電波 | 181,687 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 702 | 78,900 |
| 2025-06-04 | 6786 | ＲＶＨ | 165,800 | 1% | ▲ | 37,900 | Barclays Capital Securities Ltd | 74 | 421,900 |
| 2025-06-04 | 6814 | 古野電 | 298,017 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 472,300 |
| 2025-06-04 | 6836 | ぷらっと | 198,900 | 4% | ▲ | 48,400 | Barclays Capital Securities Ltd | 1,097 | 821,400 |
| 2025-06-04 | 6836 | ぷらっと | 61,493 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 821,400 |
| 2025-06-04 | 6836 | ぷらっと | 123,900 | 3% | ▼ | -900 | UBS AG | 1,097 | 821,400 |
| 2025-06-04 | 6844 | 新電元 | 56,922 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 2,031 | 38,200 |
| 2025-06-04 | 6844 | 新電元 | 88,660 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,031 | 38,200 |
| 2025-06-04 | 6855 | 電子材料 | 239,579 | 2% | ▼ | -16,414 | Nomura International plc | 2,098 | 157,700 |
| 2025-06-04 | 6871 | 日本マイクロ | 226,002 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 3,755 | 980,700 |
| 2025-06-04 | 6871 | 日本マイクロ | 823,007 | 2% | ▲ | 54,900 | MERRILL LYNCH INTERNATIONAL | 3,755 | 980,700 |
| 2025-06-04 | 6920 | レーザーテク | 943,005 | 1% | ▲ | 126,392 | GOLDMAN SACHS INTERNATIONAL | 13,945 | 3,976,600 |
| 2025-06-04 | 6920 | レーザーテク | 977,025 | 1% | ▲ | 121,700 | MERRILL LYNCH INTERNATIONAL | 13,945 | 3,976,600 |
| 2025-06-04 | 6941 | 山一電機 | 254,548 | 1% | ▼ | -25,400 | Citigroup Global Markets Limited | 2,402 | 109,700 |
| 2025-06-04 | 6952 | カシオ | 1,185,877 | 0% | ▼ | -175,471 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 564,700 |
| 2025-06-04 | 6958 | 日本ＣＭＫ | 911,752 | 1% | ▲ | 216,000 | GOLDMAN SACHS INTERNATIONAL | 330 | 555,400 |
| 2025-06-04 | 6958 | 日本ＣＭＫ | 1,022,773 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 330 | 555,400 |
| 2025-06-04 | 6962 | 大真空 | 188,321 | 1% | ▼ | -11,780 | Nomura International plc | 521 | 160,400 |
| 2025-06-04 | 6976 | 太陽誘電 | 1,168,910 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 2,419 | 718,100 |
| 2025-06-04 | 6993 | 大黒屋 | 2,970,120 | 2% | ▼ | -600,000 | Barclays Capital Securities Ltd | 23 | 63,755,400 |
| 2025-06-04 | 6993 | 大黒屋 | 3,340,355 | 2% | ▲ | 137,800 | GOLDMAN SACHS INTERNATIONAL | 23 | 63,755,400 |
| 2025-06-04 | 6997 | 日ケミコン | 396,245 | 2% | ▲ | 21,300 | Barclays Capital Securities Ltd | 1,101 | 193,100 |
| 2025-06-04 | 6997 | 日ケミコン | 305,526 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 193,100 |
| 2025-06-04 | 6997 | 日ケミコン | 315,212 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 1,101 | 193,100 |
| 2025-06-04 | 7014 | 名村造 | 719,364 | 1% | ▼ | -84,300 | Barclays Capital Securities Ltd | 2,365 | 10,748,600 |
| 2025-06-04 | 7014 | 名村造 | 1,444,311 | 2% | ▼ | -122,800 | MERRILL LYNCH INTERNATIONAL | 2,365 | 10,748,600 |
| 2025-06-04 | 7018 | 内海造 | 5,897 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 5,520 | 82,000 |
| 2025-06-04 | 7018 | 内海造 | 19,000 | 1% | ▼ | -2,300 | Nomura International plc | 5,520 | 82,000 |
| 2025-06-04 | 7018 | 内海造 | 32,600 | 1% | ▼ | -3,000 | UBS AG | 5,520 | 82,000 |
| 2025-06-04 | 7033 | ＭＳＯＬ | 99,505 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,065 | 191,100 |
| 2025-06-04 | 7047 | ポート | 113,045 | 1% | ▲ | 16,112 | Nomura International plc | 1,581 | 205,100 |
| 2025-06-04 | 7074 | ２４セブン | 74,800 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 292 | 50,600 |
| 2025-06-04 | 7074 | ２４セブン | 127,700 | 2% | ▲ | 11,200 | Nomura International plc | 292 | 50,600 |
| 2025-06-04 | 7184 | 富山第一銀 | 350,801 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 996 | 120,200 |
| 2025-06-04 | 7186 | コンコルディ | 4,823,242 | 0% | ▼ | -970,500 | Barclays Capital Securities Ltd | 946 | 2,638,400 |
| 2025-06-04 | 7198 | ＳＢＩアルヒ | 351,023 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 830 | 194,800 |
| 2025-06-04 | 7201 | 日産自 | 18,604,118 | 1% | ▼ | -487,880 | MERRILL LYNCH INTERNATIONAL | 363 | 17,467,600 |
| 2025-06-04 | 7211 | 三菱自 | 9,077,039 | 1% | ▲ | 726,300 | Barclays Capital Securities Ltd | 424 | 4,747,700 |
| 2025-06-04 | 7220 | 武蔵精密 | 372,183 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,867 | 367,900 |
| 2025-06-04 | 7256 | 河西工 | 243,883 | 1% | ▲ | 27,970 | Nomura International plc | 96 | 219,700 |
| 2025-06-04 | 7278 | エクセディ | 250,952 | 1% | ▲ | | Citigroup Global Markets Limited | 4,170 | 122,100 |
| 2025-06-04 | 7359 | 東京通信Ｇ | 46,416 | 0% | ▼ | -11,600 | Barclays Capital Securities Ltd | 314 | 323,800 |
| 2025-06-04 | 7389 | あいちＦＧ | 295,741 | 1% | ▲ | 2,599 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 108,700 |
| 2025-06-04 | 7420 | 佐鳥電機 | 91,164 | 1% | ▲ | 6,126 | Nomura International plc | 1,605 | 88,600 |
| 2025-06-04 | 7420 | 佐鳥電機 | 125,255 | 1% | ▼ | -15,700 | UBS AG | 1,605 | 88,600 |
| 2025-06-04 | 7467 | 萩原電気ＨＤ | 50,648 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 3,320 | 11,200 |
| 2025-06-04 | 7590 | タカショー | 249,918 | 1% | ▲ | 3,910 | Nomura International plc | 409 | 23,000 |
| 2025-06-04 | 7615 | 京都友禅ＨＤ | 265,000 | 2% | ▼ | -18,700 | Barclays Capital Securities Ltd | 92 | 290,300 |
| 2025-06-04 | 7694 | いつも | 49,700 | 1% | ▼ | -5,800 | UBS AG | 570 | 84,800 |
| 2025-06-04 | 7711 | 助川電気 | 44,300 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 2,120 | 87,400 |
| 2025-06-04 | 7721 | 東京計器 | 120,303 | 1% | ▼ | -23,700 | BNP Paribas Financial Markets SNC | 4,275 | 1,033,300 |
| 2025-06-04 | 7721 | 東京計器 | 90,706 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,275 | 1,033,300 |
| 2025-06-04 | 7731 | ニコン | 1,799,490 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,441 | 1,841,900 |
| 2025-06-04 | 7735 | スクリン | 709,703 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 10,290 | 1,025,300 |
| 2025-06-04 | 7746 | 岡本硝子 | 203,637 | 1% | ▼ | -35,655 | Nomura International plc | 152 | 268,500 |
| 2025-06-04 | 7752 | リコー | 3,462,709 | 1% | ▲ | 121,552 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 2,691,900 |
| 2025-06-04 | 7762 | シチズン | 2,681,102 | 1% | ▼ | -57,006 | GOLDMAN SACHS INTERNATIONAL | 855 | 1,231,900 |
| 2025-06-04 | 7776 | セルシード | 210,707 | 1% | ▲ | 17,100 | Barclays Capital Securities Ltd | 521 | 1,565,000 |
| 2025-06-04 | 7776 | セルシード | 646,874 | 2% | ▲ | 183,700 | BNP Paribas Financial Markets SNC | 521 | 1,565,000 |
| 2025-06-04 | 7776 | セルシード | 148,126 | 0% | ▼ | -179,200 | GOLDMAN SACHS INTERNATIONAL | 521 | 1,565,000 |
| 2025-06-04 | 7776 | セルシード | 512,648 | 1% | ▼ | -135,951 | Nomura International plc | 521 | 1,565,000 |
| 2025-06-04 | 7776 | セルシード | 599,500 | 2% | ▼ | -92,300 | UBS AG | 521 | 1,565,000 |
| 2025-06-04 | 7777 | ３ＤＭ | 2,939,837 | 3% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 148 | 922,700 |
| 2025-06-04 | 7826 | フルヤ金属 | 285,606 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 2,600 | 310,800 |
| 2025-06-04 | 7867 | タカラトミー | 1,083,251 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 3,035 | 1,812,200 |
| 2025-06-04 | 7966 | リンテック | 440,962 | 1% | ▲ | 65,815 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 164,000 |
| 2025-06-04 | 7991 | マミヤＯＰ | 52,990 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,353 | 36,500 |
| 2025-06-04 | 8105 | 堀田丸正 | 319,600 | 1% | ▲ | 62,200 | UBS AG | 62 | 1,822,200 |
| 2025-06-04 | 8129 | 東邦ＨＤ | 1,707,951 | 2% | ▲ | 96,761 | Nomura International plc | 4,593 | 145,600 |
| 2025-06-04 | 8136 | サンリオ | 3,405,058 | 1% | ▼ | -314,902 | GOLDMAN SACHS INTERNATIONAL | 6,744 | 23,418,900 |
| 2025-06-04 | 8136 | サンリオ | 3,832,183 | 2% | ▼ | -582,606 | MERRILL LYNCH INTERNATIONAL | 6,744 | 23,418,900 |
| 2025-06-04 | 8143 | ラピーヌ | 25,000 | 1% | ▲ | 23,100 | Nomura International plc | 247 | 82,600 |
| 2025-06-04 | 8233 | 高島屋 | 10,366,803 | 3% | ▲ | 354,798 | Nomura International plc | 1,115 | 1,081,700 |
| 2025-06-04 | 8237 | 松屋 | 1,391,082 | 3% | ▲ | 84,500 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 285,500 |
| 2025-06-04 | 8237 | 松屋 | 380,976 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 1,061 | 285,500 |
| 2025-06-04 | 8304 | あおぞら銀 | 249,715 | 0% | ▼ | -581,900 | Barclays Capital Securities Ltd | 2,139 | 1,258,300 |
| 2025-06-04 | 8304 | あおぞら銀 | 705,265 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,139 | 1,258,300 |
| 2025-06-04 | 8304 | あおぞら銀 | 940,062 | 1% | ▼ | | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. | 2,139 | 1,258,300 |
| 2025-06-04 | 8304 | あおぞら銀 | 740,300 | 1% | ▼ | | Wellington Management Company LLP on behalf of Wellington Trust Company, National Association Multiple Collective Investment Funds Trust II, Global Research Equity - Extended Portfolio | 2,139 | 1,258,300 |
| 2025-06-04 | 8518 | アジア投資 | 100,300 | 0% | ▼ | -18,600 | UBS AG | 271 | 431,400 |
| 2025-06-04 | 8550 | 栃木銀 | 530,117 | 0% | ▼ | -52,000 | Barclays Capital Securities Ltd | 382 | 746,100 |
| 2025-06-04 | 8622 | 水戸 | 372,569 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 553 | 173,400 |
| 2025-06-04 | 8624 | いちよし | 246,894 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 807 | 91,800 |
| 2025-06-04 | 8746 | ＵＮＢＡＮＫ | 44,956 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 278 | 80,500 |
| 2025-06-04 | 8783 | ＧＦＡ | 222,989 | 1% | ▲ | 32,400 | Barclays Capital Securities Ltd | 354 | 665,600 |
| 2025-06-04 | 8783 | ＧＦＡ | 375,130 | 1% | ▲ | 30,700 | UBS AG | 354 | 665,600 |
| 2025-06-04 | 8789 | フィンテック | 906,243 | 0% | ▼ | -294,800 | Barclays Capital Securities Ltd | 107 | 831,600 |
| 2025-06-04 | 8789 | フィンテック | 1,324,500 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 107 | 831,600 |
| 2025-06-04 | 8804 | 東建物 | 1,243,452 | 1% | ▼ | -129,000 | Barclays Capital Securities Ltd | 2,563 | 802,600 |
| 2025-06-04 | 8897 | ミラースＨＤ | 750,744 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 386 | 973,800 |
| 2025-06-04 | 9041 | 近鉄ＧＨＤ | 1,522,805 | 1% | ▲ | 303,100 | Barclays Capital Securities Ltd | 2,737 | 1,516,600 |
| 2025-06-04 | 9068 | 丸全運 | 146,620 | 1% | ▲ | 22,395 | GOLDMAN SACHS INTERNATIONAL | 6,510 | 25,200 |
| 2025-06-04 | 9072 | ニッコンＨＤ | 6,003,910 | 5% | ▲ | 380,426 | Nomura International plc | 3,272 | 195,300 |
| 2025-06-04 | 9119 | 飯野海 | 1,312,900 | 1% | ▲ | 100,400 | Barclays Capital Securities Ltd | 980 | 295,900 |
| 2025-06-04 | 9166 | ＧＥＮＤＡ | 2,400,563 | 1% | ▲ | 146,591 | Nomura International plc | 862 | 2,232,300 |
| 2025-06-04 | 9216 | ビーウィズ | 56,141 | 0% | ▼ | -15,272 | Nomura International plc | 1,461 | 130,300 |
| 2025-06-04 | 9216 | ビーウィズ | 94,700 | 1% | ▲ | 13,500 | UBS AG | 1,461 | 130,300 |
| 2025-06-04 | 9235 | 売れるネット | 232,500 | 3% | ▲ | 41,500 | Nomura International plc | 1,613 | 1,275,600 |
| 2025-06-04 | 9237 | 笑美面 | 10,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,890 | 247,600 |