| 2025-06-04 | 4506 | 住友ファーマ | 3,572,355 | 1% | ▲ | 510,796 | Nomura International plc | 876 | 28,974,300 |
| 2025-06-04 | 4528 | 小野薬 | 2,338,930 | 0% | ▼ | -639,400 | BNP Paribas Financial Markets SNC | 1,538 | 2,584,600 |
| 2025-06-04 | 4528 | 小野薬 | 2,851,168 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,538 | 2,584,600 |
| 2025-06-04 | 4552 | ＪＣＲファ | 691,221 | 1% | ▼ | -123,100 | UBS AG | 599 | 5,823,300 |
| 2025-06-04 | 4564 | ＯＴＳ | 6,349,400 | 2% | ▼ | -158,700 | Nomura International plc | 23 | 1,908,200 |
| 2025-06-04 | 4565 | ネクセラ | 870,374 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 956 | 1,534,800 |
| 2025-06-04 | 4574 | 大幸薬品 | 658,340 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 256 | 93,200 |
| 2025-06-04 | 4575 | ＣＡＮＢＡＳ | 139,100 | 1% | ▲ | 4,900 | Nomura International plc | 983 | 352,700 |
| 2025-06-04 | 4575 | ＣＡＮＢＡＳ | 254,500 | 1% | ▲ | 26,800 | UBS AG | 983 | 352,700 |
| 2025-06-04 | 4576 | ＤＷＴＩ | 381,700 | 1% | ▲ | 27,300 | UBS AG | 119 | 916,800 |
| 2025-06-04 | 4579 | ラクオリア | 143,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 723 | 1,019,500 |
| 2025-06-04 | 4579 | ラクオリア | 215,666 | 1% | ▲ | 60,645 | Nomura International plc | 723 | 1,019,500 |
| 2025-06-04 | 4582 | シンバイオ | 449,306 | 1% | ▲ | 107,200 | Barclays Capital Securities Ltd | 183 | 6,141,900 |
| 2025-06-04 | 4582 | シンバイオ | 820,899 | 2% | ▲ | 92,000 | MERRILL LYNCH INTERNATIONAL | 183 | 6,141,900 |
| 2025-06-04 | 4582 | シンバイオ | 832,560 | 2% | ▲ | 189,300 | Nomura International plc | 183 | 6,141,900 |
| 2025-06-04 | 4582 | シンバイオ | 296,625 | 1% | ▲ | | UBS AG | 183 | 6,141,900 |
| 2025-06-04 | 4583 | カイオム | 514,831 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 149 | 3,087,100 |
| 2025-06-04 | 4583 | カイオム | 511,800 | 1% | ▲ | 49,800 | Nomura International plc | 149 | 3,087,100 |
| 2025-06-04 | 4584 | キッズバイオ | 238,402 | 1% | ▲ | 18,700 | Barclays Capital Securities Ltd | 220 | 5,155,700 |
| 2025-06-04 | 4584 | キッズバイオ | 819,839 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 220 | 5,155,700 |
| 2025-06-04 | 4584 | キッズバイオ | 486,600 | 1% | ▲ | 123,000 | Nomura International plc | 220 | 5,155,700 |
| 2025-06-04 | 4584 | キッズバイオ | 128,400 | 0% | ▼ | -314,000 | UBS AG | 220 | 5,155,700 |
| 2025-06-04 | 4586 | メドレックス | 435,684 | 1% | ▲ | | Barclays Capital Securities Ltd | 62 | 187,600 |
| 2025-06-04 | 4586 | メドレックス | 143,964 | 0% | ▼ | -240,400 | GOLDMAN SACHS INTERNATIONAL | 62 | 187,600 |
| 2025-06-04 | 4587 | ペプドリ | 995,789 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 1,710 | 563,800 |
| 2025-06-04 | 4591 | リボミック | 237,780 | 1% | ▼ | -38,200 | Barclays Capital Securities Ltd | 90 | 311,900 |
| 2025-06-04 | 4592 | サンバイオ | 376,723 | 1% | ▼ | -170,900 | MERRILL LYNCH INTERNATIONAL | 3,660 | 9,996,200 |
| 2025-06-04 | 4592 | サンバイオ | 598,400 | 1% | ▼ | -154,500 | UBS AG | 3,660 | 9,996,200 |
| 2025-06-04 | 4593 | ヘリオス | 554,600 | 1% | ▲ | | Citigroup Global Markets Limited | 430 | 17,578,000 |
| 2025-06-04 | 4593 | ヘリオス | 1,951,228 | 2% | ▼ | -2,364,500 | GOLDMAN SACHS INTERNATIONAL | 430 | 17,578,000 |
| 2025-06-04 | 4593 | ヘリオス | 937,088 | 1% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 430 | 17,578,000 |
| 2025-06-04 | 4594 | ブライトパス | 2,056,228 | 2% | ▲ | 6,000 | Barclays Capital Securities Ltd | 40 | 407,300 |
| 2025-06-04 | 4597 | ソレイジア | 2,925,113 | 1% | ▼ | -523,300 | Barclays Capital Securities Ltd | 31 | 4,319,900 |
| 2025-06-04 | 4598 | デルタフライ | 226,500 | 2% | ▲ | 10,300 | Barclays Capital Securities Ltd | 633 | 411,800 |
| 2025-06-04 | 4598 | デルタフライ | 133,100 | 1% | ▲ | 22,700 | UBS AG | 633 | 411,800 |
| 2025-06-04 | 4613 | 関西ペ | 2,757,127 | 2% | ▲ | 344,877 | Nomura International plc | 1,983 | 742,700 |
| 2025-06-04 | 4626 | 太陽ＨＤ | 394,230 | 1% | ▼ | -49,707 | CITIC Securities International Capital Management Limited | 6,060 | 656,300 |
| 2025-06-04 | 4666 | パーク２４ | 1,132,271 | 1% | ▲ | 60,600 | MERRILL LYNCH INTERNATIONAL | 1,852 | 905,200 |
| 2025-06-04 | 4666 | パーク２４ | 1,715,067 | 1% | ▲ | 28,088 | Nomura International plc | 1,852 | 905,200 |
| 2025-06-04 | 4673 | 川崎地質 | 4,800 | 0% | ▼ | -1,500 | UBS AG | 2,906 | 88,700 |
| 2025-06-04 | 4750 | ダイサン | 49,300 | 1% | ▲ | 4,900 | Nomura International plc | 566 | 221,400 |
| 2025-06-04 | 4813 | ＡＣＣＥＳＳ | 228,576 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 839 | 138,500 |
| 2025-06-04 | 4814 | ネクスウェア | 215,200 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 158 | 227,900 |
| 2025-06-04 | 4814 | ネクスウェア | 64,631 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 158 | 227,900 |
| 2025-06-04 | 4849 | エンジャパン | 281,743 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,638 | 197,300 |
| 2025-06-04 | 4882 | ペルセウス | 77,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 456 | 588,200 |
| 2025-06-04 | 4882 | ペルセウス | 142,300 | 1% | ▼ | -16,200 | UBS AG | 456 | 588,200 |
| 2025-06-04 | 4883 | モダリス | 1,759,400 | 2% | ▼ | -99,200 | Barclays Capital Securities Ltd | 78 | 2,087,500 |
| 2025-06-04 | 4887 | サワイＧＨＤ | 796,810 | 1% | ▼ | -48,500 | MERRILL LYNCH INTERNATIONAL | 1,769 | 604,400 |
| 2025-06-04 | 4889 | レナ | 80,800 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,705 | 3,330,600 |
| 2025-06-04 | 4889 | レナ | 184,700 | 1% | ▲ | 7,800 | UBS AG | 1,705 | 3,330,600 |
| 2025-06-04 | 4891 | ティムス | 596,600 | 1% | ▲ | 89,900 | Barclays Capital Securities Ltd | 166 | 870,500 |
| 2025-06-04 | 4893 | ノイル | 431,100 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 170 | 171,300 |
| 2025-06-04 | 4893 | ノイル | 366,100 | 1% | ▼ | -27,500 | Nomura International plc | 170 | 171,300 |
| 2025-06-04 | 4911 | 資生堂 | 2,316,078 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,442 | 6,375,800 |
| 2025-06-04 | 4922 | コーセー | 372,464 | 1% | ▼ | -61,844 | UBS AG | 5,972 | 234,200 |
| 2025-06-04 | 4927 | ポーラＨＤ | 1,377,912 | 1% | ▲ | 38,100 | Barclays Capital Securities Ltd | 1,356 | 347,700 |
| 2025-06-04 | 4934 | Ｐアンチエイ | 52,673 | 1% | ▼ | -15,500 | Nomura International plc | 923 | 55,700 |
| 2025-06-04 | 4935 | リベルタ | 53,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,950 | 1,431,500 |
| 2025-06-04 | 4935 | リベルタ | 111,700 | 2% | ▼ | -3,900 | UBS AG | 1,950 | 1,431,500 |
| 2025-06-04 | 4967 | 小林製薬 | 331,330 | 0% | ▼ | -90,700 | GOLDMAN SACHS INTERNATIONAL | 5,391 | 363,900 |
| 2025-06-04 | 4978 | リプロセル | 1,127,665 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 177 | 2,717,600 |
| 2025-06-04 | 4978 | リプロセル | 404,699 | 0% | ▼ | -186,474 | Nomura International plc | 177 | 2,717,600 |
| 2025-06-04 | 4980 | デクセリ | 1,330,949 | 1% | ▲ | 76,500 | MERRILL LYNCH INTERNATIONAL | 2,125 | 856,200 |
| 2025-06-04 | 5027 | エニマインド | 329,310 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 582 | 805,500 |
| 2025-06-04 | 5027 | エニマインド | 701,527 | 1% | ▲ | 97,050 | Nomura International plc | 582 | 805,500 |
| 2025-06-04 | 5032 | エニーカラー | 552,900 | 1% | ▲ | 44,500 | BNP Paribas Financial Markets SNC | 3,940 | 333,400 |
| 2025-06-04 | 5032 | エニーカラー | 433,900 | 1% | ▲ | 9,080 | Nomura International plc | 3,940 | 333,400 |
| 2025-06-04 | 5192 | 三星ベ | 220,340 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 121,500 |
| 2025-06-04 | 5216 | 倉元 | 764,268 | 2% | ▼ | -50,000 | Barclays Capital Securities Ltd | 219 | 222,400 |
| 2025-06-04 | 5240 | ｍｏｎｏＡＩ | 219,200 | 2% | ▼ | -10,200 | UBS AG | 331 | 55,300 |
| 2025-06-04 | 5242 | アイズ | 1,500 | 0% | ▼ | -4,000 | Nomura International plc | 2,080 | 974,300 |
| 2025-06-04 | 5242 | アイズ | 6,200 | 1% | ▲ | 200 | UBS AG | 2,080 | 974,300 |
| 2025-06-04 | 5243 | ノート | 167,763 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 1,608 | 1,407,500 |
| 2025-06-04 | 5243 | ノート | 414,900 | 3% | ▲ | 59,700 | Nomura International plc | 1,608 | 1,407,500 |
| 2025-06-04 | 5243 | ノート | 105,000 | 1% | ▲ | 21,700 | Qube Research & Technologies Limited | 1,608 | 1,407,500 |
| 2025-06-04 | 5246 | エレメンツ | 166,500 | 1% | ▲ | 21,600 | Jump Trading Pacific Pte Ltd | 1,100 | 4,331,800 |
| 2025-06-04 | 5246 | エレメンツ | 354,186 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,100 | 4,331,800 |
| 2025-06-04 | 5246 | エレメンツ | 365,722 | 1% | ▼ | -99,136 | Nomura International plc | 1,100 | 4,331,800 |
| 2025-06-04 | 5246 | エレメンツ | 168,800 | 1% | ▼ | -240,000 | UBS AG | 1,100 | 4,331,800 |
| 2025-06-04 | 5253 | カバー | 789,551 | 1% | ▲ | 47,800 | Barclays Capital Securities Ltd | 1,960 | 3,020,700 |
| 2025-06-04 | 5253 | カバー | 1,227,199 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 1,960 | 3,020,700 |
| 2025-06-04 | 5253 | カバー | 368,890 | 1% | ▲ | | Nomura International plc | 1,960 | 3,020,700 |
| 2025-06-04 | 5258 | ＴＭＮ | 341,600 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 478 | 719,400 |
| 2025-06-04 | 5262 | 日本ヒューム | 181,852 | 1% | ▲ | 17,700 | Citigroup Global Markets Limited | 2,104 | 2,398,800 |
| 2025-06-04 | 5262 | 日本ヒューム | 162,521 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,104 | 2,398,800 |
| 2025-06-04 | 5262 | 日本ヒューム | 150,798 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 2,104 | 2,398,800 |
| 2025-06-04 | 5344 | ＭＡＲＵＷＡ | 49,349 | 0% | ▼ | -28,511 | GOLDMAN SACHS INTERNATIONAL | 34,450 | 70,200 |
| 2025-06-04 | 5344 | ＭＡＲＵＷＡ | 158,445 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 34,450 | 70,200 |
| 2025-06-04 | 5380 | 新東 | 14,600 | 2% | ▼ | -1,100 | Nomura International plc | 1,617 | 2,500 |
| 2025-06-04 | 5406 | 神戸鋼 | 3,654,026 | 1% | ▲ | 474,486 | Nomura International plc | 1,637 | 1,944,300 |
| 2025-06-04 | 5411 | ＪＦＥ | 5,161,639 | 1% | ▲ | 633,900 | Barclays Capital Securities Ltd | 1,699 | 2,027,200 |
| 2025-06-04 | 5445 | 東京鉄 | 163,754 | 2% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,520 | 41,200 |
| 2025-06-04 | 5480 | 冶金工 | 129,638 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 3,890 | 114,900 |
| 2025-06-04 | 5482 | 愛知鋼 | 157,500 | 1% | ▲ | 17,700 | UBS AG | 7,960 | 149,700 |
| 2025-06-04 | 5541 | 大平金 | 142,396 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,765 | 195,300 |
| 2025-06-04 | 5574 | ＡＢＥＪＡ | 48,402 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,600 | 583,100 |
| 2025-06-04 | 5574 | ＡＢＥＪＡ | 106,500 | 1% | ▲ | 13,500 | Nomura International plc | 3,600 | 583,100 |
| 2025-06-04 | 5587 | インバＰＦ | 101,900 | 3% | ▼ | -3,300 | Nomura International plc | 900 | 11,400 |
| 2025-06-04 | 5591 | アヴィレン | 30,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,783 | 72,000 |