| 2025-06-04 | 336A | ダイナマップ | 746,000 | 3% | ▲ | 46,400 | モルガン・スタンレーMUFG証券株式会社 | 1,283 | 661,400 |
| 2025-06-04 | 338A | ゼンムテック | 78,400 | 6% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 11,150 | 422,500 |
| 2025-06-04 | 350A | デジグリッド | 130,700 | 2% | ▼ | -14,700 | モルガン・スタンレーMUFG証券株式会社 | 7,970 | 432,700 |
| 2025-06-04 | 1407 | ウエストＨＤ | 358,224 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 1,532 | 182,400 |
| 2025-06-04 | 1419 | タマホーム | 171,388 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 3,470 | 234,900 |
| 2025-06-04 | 1419 | タマホーム | 242,705 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 234,900 |
| 2025-06-04 | 1419 | タマホーム | 139,952 | 0% | ▼ | -11,000 | UBS AG | 3,470 | 234,900 |
| 2025-06-04 | 1514 | 住石ＨＤ | 391,742 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 687 | 199,000 |
| 2025-06-04 | 1515 | 日鉄鉱 | 103,894 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 7,460 | 75,500 |
| 2025-06-04 | 1518 | 三井松島ＨＤ | 530,930 | 4% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 101,500 |
| 2025-06-04 | 1861 | 熊谷組 | 768,897 | 2% | ▲ | 88,206 | Nomura International plc | 4,355 | 214,400 |
| 2025-06-04 | 1873 | 日本ハウス | 478,700 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 321 | 134,300 |
| 2025-06-04 | 2001 | ニップン | 0 | 0% | ▼ | -2,516,727 | Nomura International plc | 2,165 | 206,000 |
| 2025-06-04 | 2120 | ＬＩＦＵＬＬ | 653,640 | 0% | ▼ | -91,600 | Barclays Capital Securities Ltd | 180 | 1,010,500 |
| 2025-06-04 | 2127 | 日本Ｍ＆Ａ | 1,615,952 | 0% | ▼ | -387,800 | BNP Paribas Financial Markets SNC | 704 | 2,859,600 |
| 2025-06-04 | 2160 | ジーエヌアイ | 259,892 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 4,150 | 2,881,000 |
| 2025-06-04 | 2160 | ジーエヌアイ | 543,349 | 1% | ▼ | -54,000 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 2,881,000 |
| 2025-06-04 | 2193 | クックパッド | 1,480,218 | 1% | ▼ | -48,900 | Barclays Capital Securities Ltd | 186 | 442,600 |
| 2025-06-04 | 2196 | エスクリ | 88,600 | 1% | ▼ | -23,500 | UBS AG | 230 | 598,400 |
| 2025-06-04 | 2222 | 寿スピリッツ | 916,425 | 1% | ▼ | -5,372 | MERRILL LYNCH INTERNATIONAL | 2,311 | 384,800 |
| 2025-06-04 | 2330 | フォーサイド | 1,430,800 | 3% | ▼ | -39,900 | Barclays Capital Securities Ltd | 158 | 217,700 |
| 2025-06-04 | 2334 | イオレ | 68,394 | 2% | ▲ | 20,600 | Barclays Capital Securities Ltd | 1,117 | 236,800 |
| 2025-06-04 | 2334 | イオレ | 21,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,117 | 236,800 |
| 2025-06-04 | 2345 | クシム | 277,300 | 2% | ▲ | 48,400 | Barclays Capital Securities Ltd | 222 | 602,100 |
| 2025-06-04 | 2345 | クシム | 251,800 | 1% | ▲ | 59,900 | UBS AG | 222 | 602,100 |
| 2025-06-04 | 2379 | ディップ | 537,160 | 1% | ▼ | -60,946 | Nomura International plc | 2,185 | 277,000 |
| 2025-06-04 | 2395 | 新日本科学 | 254,413 | 1% | ▲ | 35,769 | Nomura International plc | 1,318 | 170,100 |
| 2025-06-04 | 2413 | エムスリー | 4,533,968 | 1% | ▲ | 133,500 | MERRILL LYNCH INTERNATIONAL | 2,175 | 5,709,400 |
| 2025-06-04 | 2432 | ディーエヌエ | 1,333,232 | 1% | ▼ | -226,700 | Barclays Capital Securities Ltd | 2,690 | 6,670,300 |
| 2025-06-04 | 2432 | ディーエヌエ | 829,415 | 1% | ▼ | -64,600 | GOLDMAN SACHS INTERNATIONAL | 2,690 | 6,670,300 |
| 2025-06-04 | 2432 | ディーエヌエ | 2,339,133 | 2% | ▼ | -83,100 | MERRILL LYNCH INTERNATIONAL | 2,690 | 6,670,300 |
| 2025-06-04 | 2432 | ディーエヌエ | 559,315 | 0% | ▼ | -280,404 | Nomura International plc | 2,690 | 6,670,300 |
| 2025-06-04 | 2435 | シダー | 74,948 | 1% | ▲ | 13,983 | Nomura International plc | 219 | 145,300 |
| 2025-06-04 | 2459 | アウン | 309,000 | 4% | ▲ | 2,800 | Nomura International plc | 236 | 88,200 |
| 2025-06-04 | 2471 | エスプール | 468,640 | 1% | ▼ | -72,900 | Man Solutions Limited | 350 | 649,600 |
| 2025-06-04 | 2489 | アドウェイズ | 193,036 | 0% | ▼ | -53,121 | UBS AG | 320 | 648,500 |
| 2025-06-04 | 2493 | イーサポート | 49,800 | 1% | ▼ | -3,700 | UBS AG | 930 | 41,600 |
| 2025-06-04 | 2531 | 宝ＨＬＤ | 1,580,799 | 1% | ▲ | 194,000 | Barclays Capital Securities Ltd | 1,269 | 672,500 |
| 2025-06-04 | 2585 | Ｌドリンク | 405,536 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,031 | 361,700 |
| 2025-06-04 | 2586 | フルッタ | 1,427,890 | 2% | ▼ | -152,400 | Barclays Capital Securities Ltd | 162 | 2,162,600 |
| 2025-06-04 | 2586 | フルッタ | 341,500 | 0% | ▼ | -69,100 | Nomura International plc | 162 | 2,162,600 |
| 2025-06-04 | 2594 | キーコーヒー | 223,311 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 1,970 | 305,200 |
| 2025-06-04 | 2594 | キーコーヒー | 199,000 | 1% | ▲ | 39,500 | Man Solutions Limited | 1,970 | 305,200 |
| 2025-06-04 | 2594 | キーコーヒー | 124,974 | 1% | ▲ | | UBS AG | 1,970 | 305,200 |
| 2025-06-04 | 2667 | イメージワン | 54,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 255 | 179,300 |
| 2025-06-04 | 2667 | イメージワン | 70,100 | 1% | ▼ | -7,300 | UBS AG | 255 | 179,300 |
| 2025-06-04 | 2673 | 夢みつけ隊 | 62,600 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 126 | 186,100 |
| 2025-06-04 | 2681 | ゲオＨＤ | 257,933 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 1,606 | 462,900 |
| 2025-06-04 | 2685 | アダストリア | 245,800 | 1% | ▲ | 10,100 | Diversified Select Opportunities, LLC | 2,886 | 436,600 |
| 2025-06-04 | 2721 | ＪＨＤ | 44,900 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 169 | 63,400 |
| 2025-06-04 | 2730 | エディオン | 635,038 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 1,956 | 318,600 |
| 2025-06-04 | 2776 | 新都ＨＤ | 476,972 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 133 | 241,400 |
| 2025-06-04 | 2780 | コメ兵ＨＤ | 59,652 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,809 | 51,700 |
| 2025-06-04 | 2810 | ハウス食Ｇ | 510,582 | 1% | ▲ | | Nomura International plc | 2,789 | 165,400 |
| 2025-06-04 | 2811 | カゴメ | 570,900 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 2,937 | 192,400 |
| 2025-06-04 | 2882 | イートアンド | 56,857 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,021 | 9,900 |
| 2025-06-04 | 2910 | Ｒフィールド | 235,588 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,500 | 41,200 |
| 2025-06-04 | 2929 | ファーマＦ | 265,617 | 1% | ▲ | 103,100 | GOLDMAN SACHS INTERNATIONAL | 966 | 57,600 |
| 2025-06-04 | 2930 | 北の達人 | 2,530,193 | 2% | ▼ | -122,500 | GOLDMAN SACHS INTERNATIONAL | 142 | 274,200 |
| 2025-06-04 | 2931 | ユーグレナ | 1,146,521 | 1% | ▼ | -117,300 | MERRILL LYNCH INTERNATIONAL | 458 | 1,268,900 |
| 2025-06-04 | 2931 | ユーグレナ | 1,116,747 | 1% | ▼ | -120,273 | Nomura International plc | 458 | 1,268,900 |
| 2025-06-04 | 2980 | ＳＲＥＨＤ | 99,068 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 3,730 | 147,900 |
| 2025-06-04 | 2980 | ＳＲＥＨＤ | 161,271 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 147,900 |
| 2025-06-04 | 3031 | ラクーンＨＤ | 113,677 | 1% | ▲ | | UBS AG | 817 | 116,200 |
| 2025-06-04 | 3046 | ＪＩＮＳＨＤ | 124,462 | 1% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 8,270 | 190,200 |
| 2025-06-04 | 3083 | シーズメン | 83,800 | 2% | ▼ | -4,600 | UBS AG | 1,044 | 1,643,900 |
| 2025-06-04 | 3099 | 三越伊勢丹 | 2,778,256 | 1% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 2,257 | 3,060,200 |
| 2025-06-04 | 3101 | 東洋紡 | 452,258 | 1% | ▲ | 14,200 | UBS AG | 900 | 303,100 |
| 2025-06-04 | 3110 | 日東紡 | 220,047 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,180 | 755,500 |
| 2025-06-04 | 3160 | 大光 | 77,891 | 1% | ▲ | | UBS AG | 550 | 120,500 |
| 2025-06-04 | 3197 | すかいらーく | 1,540,486 | 1% | ▼ | -110,123 | UBS AG | 3,248 | 2,452,000 |
| 2025-06-04 | 3221 | ヨシックス | 73,000 | 1% | ▲ | 5,600 | Man Solutions Limited | 2,513 | 39,300 |
| 2025-06-04 | 3252 | 地主 | 130,119 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,128 | 45,200 |
| 2025-06-04 | 3350 | メタプラ | 9,997,258 | 2% | ▲ | 787,100 | Barclays Capital Securities Ltd | 1,306 | 88,346,400 |
| 2025-06-04 | 3350 | メタプラ | 16,384,400 | 3% | ▲ | 749,500 | Citigroup Global Markets Limited | 1,306 | 88,346,400 |
| 2025-06-04 | 3350 | メタプラ | 6,027,562 | 1% | ▲ | 1,052,000 | MERRILL LYNCH INTERNATIONAL | 1,306 | 88,346,400 |
| 2025-06-04 | 3399 | 山岡家 | 47,589 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 153,600 |
| 2025-06-04 | 3401 | 帝人 | 1,551,562 | 1% | ▼ | -56,300 | MERRILL LYNCH INTERNATIONAL | 1,133 | 978,100 |
| 2025-06-04 | 3409 | 北日紡 | 128,600 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 181 | 276,600 |
| 2025-06-04 | 3431 | 宮地エンジ | 344,456 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,840 | 69,700 |
| 2025-06-04 | 3498 | 霞ヶ関Ｃ | 53,298 | 1% | ▲ | | Barclays Capital Securities Ltd | 13,170 | 271,200 |
| 2025-06-04 | 3498 | 霞ヶ関Ｃ | 56,481 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 13,170 | 271,200 |
| 2025-06-04 | 3498 | 霞ヶ関Ｃ | 276,100 | 3% | ▲ | 17,900 | Nomura International plc | 13,170 | 271,200 |
| 2025-06-04 | 3558 | ジェイドＧ | 104,611 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 62,100 |
| 2025-06-04 | 3565 | アセンテック | 178,506 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 1,454 | 221,000 |
| 2025-06-04 | 3593 | ホギメデ | 188,046 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 3,755 | 40,700 |
| 2025-06-04 | 3624 | アクセルＭ | 437,749 | 3% | ▼ | -126,900 | Barclays Capital Securities Ltd | 95 | 616,700 |
| 2025-06-04 | 3624 | アクセルＭ | 431,900 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 95 | 616,700 |
| 2025-06-04 | 3652 | ＤＭＰ | 19,214 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 2,261 | 74,300 |
| 2025-06-04 | 3652 | ＤＭＰ | 15,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,261 | 74,300 |
| 2025-06-04 | 3655 | ブレインＰ | 231,540 | 1% | ▲ | 97,100 | MERRILL LYNCH INTERNATIONAL | 1,303 | 263,500 |
| 2025-06-04 | 3655 | ブレインＰ | 206,623 | 1% | ▲ | 8,166 | Nomura International plc | 1,303 | 263,500 |
| 2025-06-04 | 3664 | モブキャスト | 318,700 | 1% | ▼ | -74,300 | UBS AG | 34 | 661,500 |
| 2025-06-04 | 3667 | ｅｎｉｓｈ | 491,100 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 101 | 358,300 |
| 2025-06-04 | 3667 | ｅｎｉｓｈ | 125,170 | 0% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 101 | 358,300 |
| 2025-06-04 | 3672 | オルトＰ | 138,642 | 0% | ▼ | -93,200 | Barclays Capital Securities Ltd | 64 | 1,352,800 |
| 2025-06-04 | 3672 | オルトＰ | 223,200 | 1% | ▼ | -50,200 | Citigroup Global Markets Limited | 64 | 1,352,800 |
| 2025-06-04 | 3680 | ホットリンク | 104,900 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 310 | 516,700 |
| 2025-06-04 | 3680 | ホットリンク | 161,700 | 1% | ▼ | -18,600 | UBS AG | 310 | 516,700 |
| 2025-06-04 | 3692 | ＦＦＲＩ | 65,610 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 5,090 | 902,400 |