| 2025-06-13 | 6150 | タケダ機械 | 5,000 | 0% | ▼ | -500 | UBS AG | 2,850 | 1,700 |
| 2025-06-13 | 6177 | アップバンク | 465,990 | 3% | ▼ | -18,700 | Barclays Capital Securities Ltd | 99 | 504,100 |
| 2025-06-13 | 6182 | メタリアル | 82,254 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 682 | 1,452,100 |
| 2025-06-13 | 6182 | メタリアル | 47,600 | 0% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 682 | 1,452,100 |
| 2025-06-13 | 6182 | メタリアル | 143,546 | 1% | ▲ | 25,600 | UBS AG | 682 | 1,452,100 |
| 2025-06-13 | 6190 | フェニクスＢ | 24,100 | 1% | ▼ | -3,600 | Nomura International plc | 379 | 13,300 |
| 2025-06-13 | 6203 | 豊和工 | 69,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,066 | 977,500 |
| 2025-06-13 | 6203 | 豊和工 | 137,982 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 1,066 | 977,500 |
| 2025-06-13 | 6203 | 豊和工 | 94,706 | 1% | ▼ | -80,800 | MERRILL LYNCH INTERNATIONAL | 1,066 | 977,500 |
| 2025-06-13 | 6208 | 石川製 | 40,300 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 1,520 | 571,800 |
| 2025-06-13 | 6208 | 石川製 | 34,873 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,520 | 571,800 |
| 2025-06-13 | 6232 | ＡＣＳＬ | 110,204 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 1,486 | 3,230,600 |
| 2025-06-13 | 6232 | ＡＣＳＬ | 1,212,204 | 8% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 1,486 | 3,230,600 |
| 2025-06-13 | 6232 | ＡＣＳＬ | 123,897 | 1% | ▲ | | Nomura International plc | 1,486 | 3,230,600 |
| 2025-06-13 | 6254 | 野村マイクロ | 529,410 | 1% | ▲ | 8,851 | JPM Securities Japan Co Ltd. | 2,335 | 812,300 |
| 2025-06-13 | 6254 | 野村マイクロ | 514,915 | 1% | ▲ | 142,542 | Nomura International plc | 2,335 | 812,300 |
| 2025-06-13 | 6254 | 野村マイクロ | 204,300 | 1% | ▲ | | Qube Research & Technologies Limited | 2,335 | 812,300 |
| 2025-06-13 | 6254 | 野村マイクロ | 275,400 | 1% | ▲ | 41,700 | UBS AG | 2,335 | 812,300 |
| 2025-06-13 | 6255 | エヌピーシー | 119,445 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 683 | 226,100 |
| 2025-06-13 | 6255 | エヌピーシー | 155,891 | 1% | ▲ | 14,371 | Nomura International plc | 683 | 226,100 |
| 2025-06-13 | 6264 | マルマエ | 141,661 | 1% | ▲ | 36,287 | Barclays Capital Securities Ltd | 1,320 | 119,900 |
| 2025-06-13 | 6264 | マルマエ | 66,000 | 1% | ▲ | 1,600 | UBS AG | 1,320 | 119,900 |
| 2025-06-13 | 6266 | タツモ | 136,360 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 1,922 | 269,400 |
| 2025-06-13 | 6266 | タツモ | 275,120 | 2% | ▲ | 17,265 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 269,400 |
| 2025-06-13 | 6266 | タツモ | 485,946 | 3% | ▲ | 17,410 | Nomura International plc | 1,922 | 269,400 |
| 2025-06-13 | 6278 | ユニオンツル | 172,148 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 4,640 | 74,800 |
| 2025-06-13 | 6298 | ワイエイシイ | 196,981 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 788 | 210,000 |
| 2025-06-13 | 6298 | ワイエイシイ | 99,848 | 1% | ▲ | 13,950 | Nomura International plc | 788 | 210,000 |
| 2025-06-13 | 6305 | 日立建機 | 1,255,806 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 4,320 | 816,800 |
| 2025-06-13 | 6315 | ＴＯＷＡ | 748,532 | 1% | ▲ | 76,100 | Barclays Capital Securities Ltd | 1,584 | 3,548,500 |
| 2025-06-13 | 6315 | ＴＯＷＡ | 1,392,617 | 2% | ▲ | 248,700 | Citigroup Global Markets Limited | 1,584 | 3,548,500 |
| 2025-06-13 | 6315 | ＴＯＷＡ | 2,529,731 | 3% | ▲ | 218,300 | JPM Securities Japan Co Ltd. | 1,584 | 3,548,500 |
| 2025-06-13 | 6315 | ＴＯＷＡ | 793,400 | 1% | ▲ | 54,500 | Qube Research & Technologies Limited | 1,584 | 3,548,500 |
| 2025-06-13 | 6323 | ローツェ | 1,601,445 | 1% | ▲ | 61,600 | MERRILL LYNCH INTERNATIONAL | 1,750 | 1,651,900 |
| 2025-06-13 | 6324 | ハーモニック | 494,200 | 1% | ▲ | | Citigroup Global Markets Limited | 2,970 | 907,300 |
| 2025-06-13 | 6324 | ハーモニック | 1,332,089 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 2,970 | 907,300 |
| 2025-06-13 | 6387 | サムコ | 56,940 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,621 | 80,800 |
| 2025-06-13 | 6418 | 日金銭 | 217,300 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 946 | 151,800 |
| 2025-06-13 | 6419 | マースＧＨＤ | 189,460 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,835 | 119,700 |
| 2025-06-13 | 6430 | ダイコク電機 | 80,685 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,146 | 79,900 |
| 2025-06-13 | 6432 | 竹内製作所 | 301,980 | 1% | ▲ | 45,100 | Citigroup Global Markets Limited | 4,450 | 254,700 |
| 2025-06-13 | 6440 | ＪＵＫＩ | 299,291 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 361 | 83,500 |
| 2025-06-13 | 6472 | ＮＴＮ | 4,300,949 | 1% | ▲ | 427,200 | Citigroup Global Markets Limited | 210 | 2,896,400 |
| 2025-06-13 | 6474 | 不二越 | 141,688 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,000 | 35,400 |
| 2025-06-13 | 6490 | ＰＩＬＬＡＲ | 198,681 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,585 | 70,200 |
| 2025-06-13 | 6507 | シンフォニア | 168,746 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 8,770 | 324,600 |
| 2025-06-13 | 6521 | オキサイド | 109,400 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 2,307 | 526,600 |
| 2025-06-13 | 6521 | オキサイド | 124,200 | 1% | ▲ | 10,100 | UBS AG | 2,307 | 526,600 |
| 2025-06-13 | 6522 | アスタリスク | 300,087 | 4% | ▲ | 5,604 | Nomura International plc | 410 | 34,600 |
| 2025-06-13 | 6525 | コクサイエレ | 1,774,667 | 1% | ▼ | -349,400 | Barclays Capital Securities Ltd | 3,101 | 2,607,800 |
| 2025-06-13 | 6525 | コクサイエレ | 2,299,321 | 1% | ▲ | 302,252 | GOLDMAN SACHS INTERNATIONAL | 3,101 | 2,607,800 |
| 2025-06-13 | 6525 | コクサイエレ | 1,633,631 | 1% | ▲ | 72,394 | MERRILL LYNCH INTERNATIONAL | 3,101 | 2,607,800 |
| 2025-06-13 | 6526 | ソシオネクス | 3,374,775 | 2% | ▲ | 190,875 | JPM Securities Japan Co Ltd. | 2,441 | 14,991,500 |
| 2025-06-13 | 6526 | ソシオネクス | 3,116,161 | 2% | ▲ | 236,200 | MERRILL LYNCH INTERNATIONAL | 2,441 | 14,991,500 |
| 2025-06-13 | 6526 | ソシオネクス | 1,693,317 | 1% | ▲ | 111,246 | Nomura International plc | 2,441 | 14,991,500 |
| 2025-06-13 | 6526 | ソシオネクス | 1,004,700 | 1% | ▲ | | UBS AG | 2,441 | 14,991,500 |
| 2025-06-13 | 6532 | ベイカレント | 2,923,244 | 2% | ▼ | -83,891 | JPM Securities Japan Co Ltd. | 7,339 | 1,081,400 |
| 2025-06-13 | 6584 | 三桜工 | 239,306 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 605 | 127,800 |
| 2025-06-13 | 6590 | 芝浦 | 106,857 | 1% | ▲ | 35,116 | UBS AG | 8,510 | 491,300 |
| 2025-06-13 | 6597 | ＨＰＣシス | 21,884 | 1% | ▲ | | Nomura International plc | 1,809 | 142,800 |
| 2025-06-13 | 6613 | ＱＤレーザ | 688,600 | 2% | ▲ | 30,200 | Barclays Capital Securities Ltd | 236 | 769,200 |
| 2025-06-13 | 6613 | ＱＤレーザ | 222,700 | 1% | ▲ | | Nomura International plc | 236 | 769,200 |
| 2025-06-13 | 6619 | ＷＳＣＯＰＥ | 1,071,737 | 2% | ▲ | 244,600 | Barclays Capital Securities Ltd | 252 | 2,934,600 |
| 2025-06-13 | 6619 | ＷＳＣＯＰＥ | 515,894 | 1% | ▲ | 119,814 | Nomura International plc | 252 | 2,934,600 |
| 2025-06-13 | 6619 | ＷＳＣＯＰＥ | 513,192 | 1% | ▲ | | UBS AG | 252 | 2,934,600 |
| 2025-06-13 | 6627 | テラプローブ | 56,442 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,879 | 82,900 |
| 2025-06-13 | 6634 | ネクスＧ | 451,100 | 1% | ▲ | 81,300 | JPM Securities Japan Co Ltd. | 147 | 689,400 |
| 2025-06-13 | 6656 | インスペック | 36,900 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 860 | 108,400 |
| 2025-06-13 | 6659 | メディアＬ | 418,000 | 1% | ▲ | 137,900 | Nomura International plc | 54 | 3,515,200 |
| 2025-06-13 | 6663 | 太洋テクノ | 36,800 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 329 | 2,964,300 |
| 2025-06-13 | 6663 | 太洋テクノ | 46,400 | 1% | ▲ | | Nomura International plc | 329 | 2,964,300 |
| 2025-06-13 | 6674 | ＧＳユアサ | 645,752 | 1% | ▼ | -59,500 | Citigroup Global Markets Limited | 2,474 | 429,300 |
| 2025-06-13 | 6674 | ＧＳユアサ | 1,208,586 | 1% | ▲ | 22,982 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 429,300 |
| 2025-06-13 | 6674 | ＧＳユアサ | 523,332 | 1% | ▲ | 1,048 | MERRILL LYNCH INTERNATIONAL | 2,474 | 429,300 |
| 2025-06-13 | 6677 | エスケーエレ | 80,711 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,471 | 32,500 |
| 2025-06-13 | 6707 | サンケン | 847,801 | 3% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 7,689 | 118,500 |
| 2025-06-13 | 6721 | ウインテスト | 263,200 | 0% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 108 | 722,200 |
| 2025-06-13 | 6721 | ウインテスト | 929,900 | 2% | ▲ | 49,600 | Nomura International plc | 108 | 722,200 |
| 2025-06-13 | 6731 | ピクセラ | 3,063,000 | 5% | ▲ | 3,100 | Nomura International plc | 32 | 434,800 |
| 2025-06-13 | 6740 | Ｊディスプレ | 28,205,188 | 1% | ▲ | 582,600 | MERRILL LYNCH INTERNATIONAL | 16 | 95,215,500 |
| 2025-06-13 | 6754 | アンリツ | 854,225 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,713 | 1,124,300 |
| 2025-06-13 | 6770 | アルプスアル | 2,324,124 | 1% | ▲ | 291,700 | Citigroup Global Markets Limited | 1,369 | 1,825,900 |
| 2025-06-13 | 6777 | ｓａｎｔｅｃ | 146,434 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 5,040 | 87,700 |
| 2025-06-13 | 6777 | ｓａｎｔｅｃ | 82,900 | 1% | ▼ | -1,588 | UBS AG | 5,040 | 87,700 |
| 2025-06-13 | 6779 | 日電波 | 150,787 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 704 | 201,000 |
| 2025-06-13 | 6786 | ＲＶＨ | 244,895 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 67 | 274,800 |
| 2025-06-13 | 6787 | メイコー | 135,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,240 | 241,200 |
| 2025-06-13 | 6835 | アライドＨＤ | 994,657 | 1% | ▲ | 138,894 | Nomura International plc | 162 | 1,083,600 |
| 2025-06-13 | 6836 | ぷらっと | 115,800 | 2% | ▲ | 18,100 | Barclays Capital Securities Ltd | 1,290 | 548,500 |
| 2025-06-13 | 6836 | ぷらっと | 122,193 | 3% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 548,500 |
| 2025-06-13 | 6836 | ぷらっと | 125,400 | 3% | ▲ | 17,300 | UBS AG | 1,290 | 548,500 |
| 2025-06-13 | 6844 | 新電元 | 61,669 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,045 | 37,700 |
| 2025-06-13 | 6844 | 新電元 | 52,136 | 1% | ▲ | 3,615 | Nomura International plc | 2,045 | 37,700 |
| 2025-06-13 | 6855 | 電子材料 | 135,341 | 1% | ▼ | -26,036 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 199,700 |
| 2025-06-13 | 6855 | 電子材料 | 173,128 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 2,058 | 199,700 |
| 2025-06-13 | 6862 | ミナトＨＤ | 49,100 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 792 | 43,500 |
| 2025-06-13 | 6871 | 日本マイクロ | 295,708 | 1% | ▲ | | Citigroup Global Markets Limited | 4,325 | 1,808,900 |
| 2025-06-13 | 6871 | 日本マイクロ | 1,289,897 | 3% | ▲ | 148,745 | GOLDMAN SACHS INTERNATIONAL | 4,325 | 1,808,900 |
| 2025-06-13 | 6871 | 日本マイクロ | 832,907 | 2% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 4,325 | 1,808,900 |
| 2025-06-13 | 6879 | イマジカＧ | 745,682 | 2% | ▲ | | Citigroup Global Markets Limited | 793 | 581,300 |