[6150]タケダ機械:【金属加工機】鉄骨、鋼材製缶板金の加工機械
Yahoo! 【スタンダード/15機械】 売上高:54640 当期純利益:4270 総資産:79110 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,220 | 3,225 | 3,200 | 3,225 | 1,300 | 200 | 100% | -- | 4414 | 0 | 0 | 99% | 9% |
| 20260114 | 3,225 | 3,230 | 3,220 | 3,230 | 1,100 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 3,240 | 3,280 | 3,240 | 3,280 | 3,000 | 1,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260116 | 3,290 | 3,290 | 3,270 | 3,285 | 2,300 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260119 | 3,280 | 3,280 | 3,250 | 3,275 | 1,100 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
| 20260120 | 3,280 | 3,280 | 3,260 | 3,280 | 600 | -500 | 100% | ▲ | 5252 | 0 | 0 | 100% | 10% |
| 20260121 | 3,280 | 3,285 | 3,255 | 3,270 | 1,200 | 600 | 100% | ▼ | 1747 | 0 | 0 | 100% | 9% |
| 20260122 | 3,265 | 3,265 | 3,235 | 3,250 | 3,900 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260123 | 3,240 | 3,270 | 3,240 | 3,270 | 700 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260126 | 3,280 | 3,285 | 3,250 | 3,255 | 800 | 100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260127 | 3,275 | 3,280 | 3,255 | 3,260 | 900 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20260128 | 3,260 | 3,300 | 3,260 | 3,285 | 1,300 | 400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260129 | 3,265 | 3,305 | 3,260 | 3,305 | 900 | -400 | 101% | ▲▲▲ | 2522 | 0 | 0 | 100% | 4% |
| 20260130 | 3,285 | 3,345 | 3,275 | 3,345 | 1,900 | 1,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260202 | 3,365 | 3,375 | 3,335 | 3,355 | 3,800 | 1,900 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260203 | 3,340 | 3,370 | 3,340 | 3,350 | 1,100 | -2,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260204 | 3,350 | 3,350 | 3,295 | 3,330 | 2,200 | 1,100 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260205 | 3,290 | 3,330 | 3,290 | 3,330 | 1,600 | -600 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260206 | 3,330 | 3,335 | 3,330 | 3,335 | 400 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260209 | 3,345 | 3,345 | 3,325 | 3,345 | 600 | 200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260210 | 3,345 | 3,345 | 3,325 | 3,330 | 1,200 | 600 | 100% | ▼ | 4447 | 0 | 0 | 99% | 3% |
| 20260212 | 3,335 | 3,335 | 3,305 | 3,325 | 900 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 54,700 | 0 | 8,500 | 0 | 46,200 | 0 |
| 2026-01-30 | 52,600 | 0 | 8,100 | 0 | 44,500 | 0 |
| 2026-01-23 | 51,300 | 0 | 7,500 | 0 | 43,800 | 0 |
| 2026-01-16 | 49,200 | 0 | 5,600 | 0 | 43,600 | 0 |