[6150]タケダ機械:【金属加工機】鉄骨、鋼材製缶板金の加工機械
Yahoo! 【スタンダード/15機械】 売上高:54640 当期純利益:4270 総資産:79110 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 3,335 | 3,370 | 3,330 | 3,330 | 4,800 | -6,700 | 100% | -- | 2285 | 0 | 0 | 96% | 0% |
| 20260306 | 3,330 | 3,330 | 3,275 | 3,310 | 600 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260203 | 3,340 | 3,370 | 3,340 | 3,350 | 1,100 | -2,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20260224 | 3,350 | 3,350 | 3,340 | 3,345 | 2,300 | -1,500 | 100% | ▲ | 5552 | 0 | 0 | 100% | 3% |
| 20260302 | 3,455 | 3,460 | 3,405 | 3,425 | 2,300 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260206 | 3,330 | 3,335 | 3,330 | 3,335 | 400 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260216 | 3,325 | 3,325 | 3,325 | 3,325 | 400 | -1,000 | 100% | -- | 5255 | 0 | 0 | 99% | 2% |
| 20260218 | 3,310 | 3,330 | 3,310 | 3,330 | 300 | -900 | 100% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20260205 | 3,290 | 3,330 | 3,290 | 3,330 | 1,600 | -600 | 100% | -- | 8885 | 0 | 15 | 99% | 3% |
| 20260225 | 3,350 | 3,360 | 3,340 | 3,360 | 1,700 | -600 | 100% | ▲▲ | 2552 | 0 | 0 | 100% | 3% |
| 20260212 | 3,335 | 3,335 | 3,305 | 3,325 | 900 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260226 | 3,370 | 3,375 | 3,355 | 3,375 | 1,400 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260209 | 3,345 | 3,345 | 3,325 | 3,345 | 600 | 200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260213 | 3,325 | 3,325 | 3,290 | 3,325 | 1,400 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260210 | 3,345 | 3,345 | 3,325 | 3,330 | 1,200 | 600 | 100% | ▼ | 4447 | 0 | 0 | 99% | 3% |
| 20260217 | 3,310 | 3,345 | 3,305 | 3,345 | 1,200 | 800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260219 | 3,335 | 3,350 | 3,315 | 3,350 | 1,400 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260204 | 3,350 | 3,350 | 3,295 | 3,330 | 2,200 | 1,100 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260227 | 3,385 | 3,470 | 3,380 | 3,470 | 3,700 | 2,300 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260220 | 3,350 | 3,350 | 3,340 | 3,340 | 3,800 | 2,400 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260303 | 3,410 | 3,425 | 3,350 | 3,360 | 4,900 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260304 | 3,340 | 3,340 | 3,105 | 3,330 | 11,500 | 6,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 54,700 | 0 | 8,500 | 0 | 46,200 | 0 |
| 2026-02-13 | 55,000 | 0 | 8,200 | 0 | 46,800 | 0 |
| 2026-02-20 | 58,300 | 0 | 8,300 | 0 | 50,000 | 0 |
| 2026-02-27 | 57,800 | 0 | 8,600 | 0 | 49,200 | 0 |