[6150]タケダ機械:【金属加工機】鉄骨、鋼材製缶板金の加工機械

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251113	2,924	2,978	2,924	2,924	2,300	1,700	99%	▼	1117	97%	0%
20251111	2,975	2,987	2,933	2,933	1,100	900	99%	▼▼	1717	98%	1%
20251126	2,935	2,972	2,935	2,972	1,400	800	101%	▲▲▲	7111	99%	2%
20251107	2,931	2,980	2,930	2,980	900	700	101%	▲	1771	99%	2%
20251104	2,957	2,999	2,926	2,999	1,200	500	102%	▲▲	1111	100%	3%
20251030	2,935	2,935	2,911	2,918	800	400	100%	▼▼	1717	97%	0%
20251118	2,952	2,952	2,939	2,950	800	400	100%	▼	7777	98%	1%
20251127	2,941	2,980	2,901	2,945	1,700	300	99%	▼	1717	98%	1%
20251121	2,925	2,964	2,925	2,930	600	300	100%	▲	1471	98%	0%
20251029	2,931	2,931	2,930	2,930	400	200	100%	▼	4747	97%	0%
20251028	2,931	2,931	2,931	2,931	200	0	100%	--	5225	97%	0%
20251125	2,932	2,977	2,932	2,935	600	0	100%	▲▲	2222	98%	1%
20251106	2,951	2,952	2,951	2,952	200	0	99%	▼▼	8888	98%	1%
20251027	2,930	2,931	2,930	2,931	200	0	100%	▲	8582	97%	0%
20251031	2,925	2,950	2,925	2,950	700	-100	101%	▲	2282	98%	1%
20251120	2,950	2,950	2,925	2,925	300	-200	99%	▼	5258	98%	0%
20251119	2,950	2,950	2,924	2,950	500	-300	100%	--	8885	98%	1%
20251117	2,965	2,965	2,950	2,953	400	-400	101%	▲▲	8282	98%	1%
20251112	2,919	2,960	2,918	2,960	600	-500	101%	▲	8882	99%	1%
20251110	2,970	2,972	2,970	2,972	200	-700	100%	▼	8228	99%	2%
20251105	2,999	2,999	2,974	2,974	200	-1,000	99%	▼	5228	99%	2%
20251114	2,970	2,970	2,926	2,926	800	-1,500	100%	▲	8222	98%	0%

strdate	時間	企業名	タイトル	url
20251015	15:00	タケダ機械	2026年５月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-31	34,500	5,500	29,000
2025-11-07	34,200	4,500	29,700
2025-11-14	35,800	4,500	31,300
2025-11-21	35,800	4,500	31,300

日付	docID	提出者	タイトル
2025-10-15 09:12	S100WUED	竹田　雄一	変更報告書