[6150]タケダ機械:【金属加工機】鉄骨、鋼材製缶板金の加工機械
Yahoo! 【スタンダード/15機械】 売上高:54640 当期純利益:4270 総資産:79110 時価:30億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 2,985 | 2,985 | 2,980 | 2,985 | 400 | 200 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
20251009 | 2,995 | 2,995 | 2,985 | 2,985 | 200 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
20251008 | 2,999 | 3,000 | 2,988 | 2,988 | 2,400 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
20250926 | 3,015 | 3,015 | 3,005 | 3,010 | 500 | -100 | 100% | ▲ | 2522 | 0 | 0 | 99% | 1% |
20251007 | 3,010 | 3,010 | 2,995 | 3,010 | 1,200 | 600 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% |
20251006 | 3,000 | 3,000 | 3,000 | 3,000 | 600 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
20251003 | 3,025 | 3,025 | 3,010 | 3,010 | 200 | -400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
20251002 | 3,015 | 3,020 | 3,005 | 3,005 | 600 | 400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
20251001 | 3,010 | 3,010 | 3,010 | 3,010 | 200 | -400 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
20250930 | 3,000 | 3,015 | 3,000 | 3,005 | 600 | -1,000 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
20250929 | 2,991 | 3,015 | 2,991 | 3,000 | 1,600 | 1,100 | 100% | ▼ | 4777 | 0 | 0 | 99% | 1% |
20250909 | 2,969 | 2,990 | 2,960 | 2,990 | 1,300 | 700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
20250925 | 3,010 | 3,010 | 3,005 | 3,005 | 600 | -100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
20250924 | 3,015 | 3,015 | 3,015 | 3,015 | 700 | 0 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
20250922 | 3,030 | 3,030 | 3,015 | 3,015 | 700 | -1,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
20250916 | 3,020 | 3,035 | 3,010 | 3,010 | 400 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
20250912 | 2,980 | 2,995 | 2,980 | 2,995 | 500 | 200 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
20250911 | 3,035 | 3,035 | 2,995 | 2,995 | 300 | -3,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
20250919 | 3,040 | 3,040 | 3,010 | 3,035 | 1,700 | 1,300 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
20250918 | 3,030 | 3,030 | 3,015 | 3,030 | 400 | -1,700 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
20250917 | 3,000 | 3,030 | 3,000 | 3,030 | 2,100 | 1,700 | 101% | ▲▲ | 7771 | 0 | 0 | 100% | 2% |
20250910 | 2,992 | 3,035 | 2,990 | 3,035 | 3,400 | 2,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 30,700 | 0 | 5,400 | 0 | 25,300 | 0 |
2025-09-19 | 30,700 | 0 | 5,300 | 0 | 25,400 | 0 |
2025-09-26 | 30,100 | 0 | 5,600 | 0 | 24,500 | 0 |
2025-10-03 | 29,400 | 0 | 4,500 | 0 | 24,900 | 0 |