[6150]タケダ機械:【金属加工機】鉄骨、鋼材製缶板金の加工機械

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	3,010	3,010	3,010	3,010	200	-400	100%	▲▲	8222	99%	1%
20251002	3,015	3,020	3,005	3,005	600	400	100%	▼	1717	99%	1%
20251003	3,025	3,025	3,010	3,010	200	-400	100%	▲	2222	99%	1%
20251006	3,000	3,000	3,000	3,000	600	400	100%	▼	7777	99%	1%
20251007	3,010	3,010	2,995	3,010	1,200	600	100%	▲	1711	99%	1%
20250930	3,000	3,015	3,000	3,005	600	-1,000	100%	▲	5222	99%	1%
20251014	2,965	2,991	2,960	2,991	800	400	100%	▲	1771	99%	0%
20251031	2,925	2,950	2,925	2,950	700	-100	101%	▲	2282	98%	1%
20251022	2,940	2,941	2,940	2,941	300	100	100%	▲	1111	98%	0%
20251016	2,952	2,970	2,952	2,970	500	-600	101%	▲	8282	98%	1%
20251010	2,985	2,985	2,980	2,985	400	200	100%	--	7774	98%	0%
20251009	2,995	2,995	2,985	2,985	200	-2,200	100%	▼▼	8888	98%	0%
20251008	2,999	3,000	2,988	2,988	2,400	1,200	99%	▼	7777	98%	0%
20251015	2,973	3,005	2,951	2,951	1,100	300	99%	▼	1717	97%	0%
20251017	2,970	2,970	2,911	2,951	2,000	1,500	99%	▼	4717	97%	0%
20251020	2,961	2,961	2,930	2,930	2,100	100	99%	▼▼	7177	97%	0%
20251021	2,927	2,927	2,927	2,927	200	-1,900	100%	▼▼▼	8888	97%	0%
20251023	2,931	2,931	2,931	2,931	300	0	100%	▼	8888	97%	0%
20251024	2,935	2,935	2,930	2,930	200	-100	100%	▼▼	2828	97%	0%
20251027	2,930	2,931	2,930	2,931	200	0	100%	▲	8582	97%	0%
20251028	2,931	2,931	2,931	2,931	200	0	100%	--	5225	97%	0%
20251029	2,931	2,931	2,930	2,930	400	200	100%	▼	4747	97%	0%
20251030	2,935	2,935	2,911	2,918	800	400	100%	▼▼	1717	97%	0%

strdate	時間	企業名	タイトル	url
20251015	15:00	タケダ機械	2026年５月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	29,400	4,500	24,900
2025-10-10	32,100	4,500	27,600
2025-10-17	32,600	4,500	28,100
2025-10-24	33,800	5,500	28,300

日付	docID	提出者	タイトル
2025-10-15 09:12	S100WUED	竹田　雄一	変更報告書