[6150]タケダ機械:【金属加工機】鉄骨、鋼材製缶板金の加工機械
Yahoo! 【スタンダード/15機械】 売上高:54640 当期純利益:4270 総資産:79110 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,335 | 3,360 | 3,330 | 3,350 | 2,400 | 1,600 | 100% | ▼▼▼ | 7477 | 0 | 0 | 99% | 4% |
| 20260417 | 3,290 | 3,315 | 3,290 | 3,310 | 3,600 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260420 | 3,305 | 3,305 | 3,290 | 3,290 | 1,100 | -2,500 | 99% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260414 | 3,340 | 3,370 | 3,250 | 3,250 | 5,600 | 3,200 | 97% | ▼▼▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260415 | 3,250 | 3,300 | 3,250 | 3,270 | 2,100 | -3,500 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260416 | 3,255 | 3,270 | 3,250 | 3,265 | 600 | -1,500 | 100% | ▼ | 8528 | 0 | 0 | 96% | 1% |
| 20260507 | 3,185 | 3,255 | 3,080 | 3,245 | 7,100 | 3,600 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 96% | 7% |
| 20260421 | 3,270 | 3,270 | 3,235 | 3,240 | 2,100 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260422 | 3,235 | 3,235 | 3,200 | 3,230 | 1,300 | -800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260501 | 3,110 | 3,200 | 3,090 | 3,200 | 3,500 | -1,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260512 | 3,120 | 3,120 | 3,100 | 3,105 | 2,400 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260511 | 3,140 | 3,160 | 3,105 | 3,130 | 3,800 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260508 | 3,200 | 3,230 | 3,140 | 3,140 | 4,700 | -2,400 | 97% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20260430 | 3,075 | 3,145 | 3,075 | 3,135 | 5,400 | -300 | 102% | ▲▲▲ | 2222 | 0 | 3 | 92% | 4% |
| 20260423 | 3,200 | 3,200 | 2,985 | 3,115 | 10,900 | 9,600 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260428 | 3,025 | 3,085 | 3,020 | 3,070 | 5,700 | 2,300 | 101% | ▲▲ | 1141 | 0 | 3 | 90% | 1% |
| 20260427 | 3,025 | 3,040 | 3,015 | 3,040 | 3,400 | -900 | 100% | ▲ | 8282 | 0 | 4 | 90% | 0% |
| 20260424 | 3,095 | 3,100 | 3,010 | 3,025 | 4,300 | -6,600 | 97% | ▼▼▼▼▼ | 8288 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 54,600 | 0 | 9,800 | 0 | 44,800 | 0 |
| 2026-04-24 | 50,200 | 0 | 9,200 | 0 | 41,000 | 0 |
| 2026-05-01 | 43,200 | 0 | 4,400 | 0 | 38,800 | 0 |