[6150]タケダ機械:【金属加工機】鉄骨、鋼材製缶板金の加工機械
Yahoo! 【スタンダード/15機械】 売上高:54640 当期純利益:4270 総資産:79110 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 3,055 | 3,080 | 3,045 | 3,075 | 2,900 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260529 | 2,814 | 2,815 | 2,790 | 2,805 | 10,100 | -25,900 | 100% | ▲ | 8822 | 0 | 0 | 86% | 0% |
| 20260528 | 2,812 | 2,847 | 2,801 | 2,801 | 36,000 | 26,500 | 90% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260527 | 3,100 | 3,135 | 3,100 | 3,125 | 9,500 | 3,900 | 100% | -- | 7174 | 0 | 0 | 96% | 3% |
| 20260526 | 3,105 | 3,150 | 3,085 | 3,125 | 5,600 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260525 | 3,070 | 3,125 | 3,070 | 3,085 | 3,900 | -300 | 100% | ▼ | 2888 | 0 | 0 | 95% | 2% |
| 20260522 | 3,080 | 3,105 | 3,080 | 3,095 | 4,200 | 1,800 | 100% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260521 | 3,090 | 3,110 | 3,075 | 3,080 | 2,400 | -300 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20260520 | 3,075 | 3,095 | 3,070 | 3,090 | 2,700 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260501 | 3,110 | 3,200 | 3,090 | 3,200 | 3,500 | -1,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260518 | 3,040 | 3,070 | 3,040 | 3,065 | 4,700 | 3,000 | 100% | ▲ | 4771 | 0 | 0 | 93% | 1% |
| 20260515 | 3,050 | 3,070 | 3,050 | 3,060 | 1,700 | -2,700 | 100% | ▼▼▼▼▼▼ | 5288 | 0 | 0 | 92% | 1% |
| 20260514 | 3,055 | 3,070 | 3,045 | 3,070 | 4,400 | 1,000 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260513 | 3,090 | 3,090 | 3,070 | 3,080 | 3,400 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260512 | 3,120 | 3,120 | 3,100 | 3,105 | 2,400 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260511 | 3,140 | 3,160 | 3,105 | 3,130 | 3,800 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260508 | 3,200 | 3,230 | 3,140 | 3,140 | 4,700 | -2,400 | 97% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20260507 | 3,185 | 3,255 | 3,080 | 3,245 | 7,100 | 3,600 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 43,200 | 0 | 4,400 | 0 | 38,800 | 0 |
| 2026-05-15 | 35,900 | 0 | 3,700 | 0 | 32,200 | 0 |
| 2026-05-22 | 29,900 | 0 | 1,300 | 0 | 28,600 | 0 |