[6150]タケダ機械:【金属加工機】鉄骨、鋼材製缶板金の加工機械
Yahoo! 【スタンダード/15機械】 売上高:54640 当期純利益:4270 総資産:79110 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 3,230 | 3,260 | 3,215 | 3,220 | 3,300 | 1,400 | 99% | ▼ | 7747 | 0 | 0 | 99% | 9% |
| 20260123 | 3,240 | 3,270 | 3,240 | 3,270 | 700 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260122 | 3,265 | 3,265 | 3,235 | 3,250 | 3,900 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260121 | 3,280 | 3,285 | 3,255 | 3,270 | 1,200 | 600 | 100% | ▼ | 1747 | 0 | 0 | 100% | 9% |
| 20260120 | 3,280 | 3,280 | 3,260 | 3,280 | 600 | -500 | 100% | ▲ | 5252 | 0 | 0 | 100% | 10% |
| 20260119 | 3,280 | 3,280 | 3,250 | 3,275 | 1,100 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
| 20260116 | 3,290 | 3,290 | 3,270 | 3,285 | 2,300 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260115 | 3,240 | 3,280 | 3,240 | 3,280 | 3,000 | 1,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260114 | 3,225 | 3,230 | 3,220 | 3,230 | 1,100 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260113 | 3,220 | 3,225 | 3,200 | 3,225 | 1,300 | 200 | 100% | -- | 4414 | 0 | 0 | 99% | 9% |
| 20260109 | 3,200 | 3,225 | 3,200 | 3,225 | 1,100 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20251222 | 3,030 | 3,030 | 3,010 | 3,010 | 300 | -3,900 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 3% |
| 20260107 | 3,230 | 3,265 | 3,225 | 3,245 | 1,900 | -900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260106 | 3,200 | 3,255 | 3,200 | 3,220 | 2,800 | -100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260105 | 3,195 | 3,200 | 3,155 | 3,195 | 2,900 | 800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251230 | 3,175 | 3,175 | 3,145 | 3,170 | 2,100 | -4,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251229 | 3,075 | 3,170 | 3,075 | 3,165 | 6,800 | 4,800 | 103% | ▲▲ | 1111 | 0 | 5 | 100% | 8% |
| 20251226 | 3,030 | 3,070 | 3,025 | 3,070 | 2,000 | -1,700 | 101% | ▲ | 2252 | 0 | 4 | 100% | 4% |
| 20251225 | 3,030 | 3,045 | 3,020 | 3,030 | 3,700 | 2,200 | 100% | -- | 7774 | 0 | 5 | 100% | 3% |
| 20251224 | 3,065 | 3,065 | 3,025 | 3,030 | 1,500 | -300 | 101% | ▲ | 2222 | 0 | 7 | 100% | 3% |
| 20251223 | 3,010 | 3,045 | 3,010 | 3,010 | 1,800 | 1,500 | 100% | -- | 1474 | 0 | 5 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 44,800 | 0 | 6,000 | 0 | 38,800 | 0 |
| 2026-01-09 | 46,000 | 0 | 5,500 | 0 | 40,500 | 0 |
| 2026-01-16 | 49,200 | 0 | 5,600 | 0 | 43,600 | 0 |