| 2025-06-13 | 4882 | ペルセウス | 224,000 | 2% | ▲ | 9,700 | BNP Paribas Financial Markets SNC | 405 | 349,500 |
| 2025-06-13 | 4882 | ペルセウス | 80,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 405 | 349,500 |
| 2025-06-13 | 4883 | モダリス | 1,282,788 | 2% | ▼ | -80,200 | GOLDMAN SACHS INTERNATIONAL | 88 | 5,213,600 |
| 2025-06-13 | 4884 | クリングル | 76,300 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,020 | 488,500 |
| 2025-06-13 | 4884 | クリングル | 40,300 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,020 | 488,500 |
| 2025-06-13 | 4884 | クリングル | 93,100 | 1% | ▼ | -28,400 | UBS AG | 1,020 | 488,500 |
| 2025-06-13 | 4887 | サワイＧＨＤ | 802,810 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,821 | 445,000 |
| 2025-06-13 | 4888 | ステラファ | 215,900 | 1% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 402 | 310,700 |
| 2025-06-13 | 4888 | ステラファ | 201,300 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 402 | 310,700 |
| 2025-06-13 | 4889 | レナ | 265,800 | 2% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 2,002 | 1,100,100 |
| 2025-06-13 | 4889 | レナ | 136,926 | 1% | ▲ | 45,188 | Nomura International plc | 2,002 | 1,100,100 |
| 2025-06-13 | 4891 | ティムス | 562,800 | 1% | ▲ | 44,700 | Barclays Capital Securities Ltd | 173 | 915,400 |
| 2025-06-13 | 4892 | サイフューズ | 120,200 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 919 | 59,700 |
| 2025-06-13 | 4892 | サイフューズ | 110,600 | 1% | ▲ | 3,400 | UBS AG | 919 | 59,700 |
| 2025-06-13 | 4896 | ケイファーマ | 65,000 | 1% | ▼ | -4,700 | UBS AG | 808 | 289,000 |
| 2025-06-13 | 4911 | 資生堂 | 3,014,123 | 1% | ▼ | -571,041 | JPM Securities Japan Co Ltd. | 2,433 | 2,919,700 |
| 2025-06-13 | 4912 | ライオン | 1,434,358 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,541 | 1,196,200 |
| 2025-06-13 | 4933 | Ｉｎｅ | 91,646 | 1% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 88,700 |
| 2025-06-13 | 4935 | リベルタ | 113,300 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 593,300 |
| 2025-06-13 | 4935 | リベルタ | 115,500 | 2% | ▲ | 3,300 | UBS AG | 2,094 | 593,300 |
| 2025-06-13 | 4967 | 小林製薬 | 561,924 | 1% | ▲ | 86,200 | Barclays Capital Securities Ltd | 5,537 | 252,600 |
| 2025-06-13 | 4978 | リプロセル | 1,052,621 | 1% | ▼ | -173,300 | UBS AG | 187 | 1,710,100 |
| 2025-06-13 | 4980 | デクセリ | 1,402,249 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 2,076 | 698,800 |
| 2025-06-13 | 5017 | 富士石油 | 562,959 | 1% | ▲ | 20,900 | Barclays Capital Securities Ltd | 297 | 4,230,500 |
| 2025-06-13 | 5019 | 出光興産 | 8,144,932 | 1% | ▼ | -1,721,814 | Nomura International plc | 886 | 7,214,500 |
| 2025-06-13 | 5027 | エニマインド | 289,692 | 0% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 530 | 961,300 |
| 2025-06-13 | 5027 | エニマインド | 806,197 | 1% | ▲ | 71,603 | Nomura International plc | 530 | 961,300 |
| 2025-06-13 | 5032 | エニーカラー | 303,600 | 0% | ▼ | -157,900 | BNP Paribas Financial Markets SNC | 4,955 | 4,836,800 |
| 2025-06-13 | 5032 | エニーカラー | 103,504 | 0% | ▼ | -211,751 | Nomura International plc | 4,955 | 4,836,800 |
| 2025-06-13 | 5110 | 住友ゴ | 1,545,040 | 1% | ▼ | -127,400 | BNP Paribas Financial Markets SNC | 1,620 | 2,008,600 |
| 2025-06-13 | 5132 | プラスゼロ | 33,800 | 0% | ▼ | -5,500 | Nomura International plc | 3,680 | 241,500 |
| 2025-06-13 | 5136 | トリプラ | 129,000 | 2% | ▼ | -2,100 | UBS AG | 2,653 | 90,400 |
| 2025-06-13 | 5201 | ＡＧＣ | 1,277,633 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,248 | 1,260,400 |
| 2025-06-13 | 5202 | 板硝子 | 808,218 | 1% | ▲ | 106,800 | Barclays Capital Securities Ltd | 400 | 865,500 |
| 2025-06-13 | 5202 | 板硝子 | 485,999 | 1% | ▲ | | Nomura International plc | 400 | 865,500 |
| 2025-06-13 | 5242 | アイズ | 5,300 | 1% | ▲ | 500 | UBS AG | 1,829 | 24,300 |
| 2025-06-13 | 5243 | ノート | 137,263 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 1,546 | 684,100 |
| 2025-06-13 | 5246 | エレメンツ | 211,158 | 1% | ▲ | 69,000 | Barclays Capital Securities Ltd | 1,379 | 11,766,000 |
| 2025-06-13 | 5246 | エレメンツ | 148,100 | 1% | ▲ | 9,900 | Citigroup Global Markets Limited | 1,379 | 11,766,000 |
| 2025-06-13 | 5246 | エレメンツ | 529,900 | 2% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 1,379 | 11,766,000 |
| 2025-06-13 | 5246 | エレメンツ | 162,086 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 1,379 | 11,766,000 |
| 2025-06-13 | 5246 | エレメンツ | 235,678 | 1% | ▼ | -27,176 | Nomura International plc | 1,379 | 11,766,000 |
| 2025-06-13 | 5246 | エレメンツ | 207,200 | 1% | ▲ | 56,700 | Qube Research & Technologies Limited | 1,379 | 11,766,000 |
| 2025-06-13 | 5253 | カバー | 754,751 | 1% | ▲ | 57,700 | Barclays Capital Securities Ltd | 2,100 | 8,385,100 |
| 2025-06-13 | 5253 | カバー | 987,842 | 2% | ▼ | -183,200 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 8,385,100 |
| 2025-06-13 | 5253 | カバー | 872,981 | 1% | ▼ | -221,500 | MERRILL LYNCH INTERNATIONAL | 2,100 | 8,385,100 |
| 2025-06-13 | 5253 | カバー | 592,900 | 1% | ▲ | 62,500 | Qube Research & Technologies Limited | 2,100 | 8,385,100 |
| 2025-06-13 | 5255 | モンラボ | 446,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 145 | 32,439,700 |
| 2025-06-13 | 5255 | モンラボ | 259,300 | 0% | ▼ | -215,300 | Nomura International plc | 145 | 32,439,700 |
| 2025-06-13 | 5255 | モンラボ | 409,400 | 1% | ▼ | -217,800 | UBS AG | 145 | 32,439,700 |
| 2025-06-13 | 5258 | ＴＭＮ | 327,311 | 1% | ▼ | -18,848 | Nomura International plc | 441 | 491,300 |
| 2025-06-13 | 5262 | 日本ヒューム | 235,952 | 1% | ▲ | 22,600 | Citigroup Global Markets Limited | 2,235 | 815,300 |
| 2025-06-13 | 5269 | 日コン | 309,991 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 291 | 208,400 |
| 2025-06-13 | 5344 | ＭＡＲＵＷＡ | 202,145 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 35,890 | 116,800 |
| 2025-06-13 | 5401 | 日本製鉄 | 5,340,394 | 0% | ▼ | -212,443 | Barclays Capital Securities Ltd | 2,829 | 4,316,800 |
| 2025-06-13 | 5401 | 日本製鉄 | 5,541,779 | 1% | ▼ | -89,600 | MERRILL LYNCH INTERNATIONAL | 2,829 | 4,316,800 |
| 2025-06-13 | 5480 | 冶金工 | 115,408 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,845 | 71,000 |
| 2025-06-13 | 5482 | 愛知鋼 | 97,544 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 8,100 | 104,300 |
| 2025-06-13 | 5535 | ミガロＨＤ | 442,980 | 1% | ▲ | 71,300 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 621,300 |
| 2025-06-13 | 5572 | リッジアイ | 24,700 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 3,025 | 160,600 |
| 2025-06-13 | 5572 | リッジアイ | 29,600 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 3,025 | 160,600 |
| 2025-06-13 | 5572 | リッジアイ | 38,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,025 | 160,600 |
| 2025-06-13 | 5574 | ＡＢＥＪＡ | 105,000 | 1% | ▲ | 11,600 | Nomura International plc | 3,390 | 398,900 |
| 2025-06-13 | 5577 | アイデミー | 27,300 | 1% | ▼ | -1,700 | Nomura International plc | 682 | 34,500 |
| 2025-06-13 | 5588 | ファーストＡ | 57,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,600 | 60,500 |
| 2025-06-13 | 5595 | ＱＰＳ研究所 | 555,533 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,207 | 16,607,800 |
| 2025-06-13 | 5595 | ＱＰＳ研究所 | 162,300 | 0% | ▼ | -229,200 | MERRILL LYNCH INTERNATIONAL | 2,207 | 16,607,800 |
| 2025-06-13 | 5595 | ＱＰＳ研究所 | 385,507 | 1% | ▼ | -199,500 | Nomura International plc | 2,207 | 16,607,800 |
| 2025-06-13 | 5597 | ブルーイノベ | 62,900 | 2% | ▲ | 11,000 | Nomura International plc | 2,233 | 4,799,900 |
| 2025-06-13 | 5597 | ブルーイノベ | 23,800 | 1% | ▲ | 23,800 | UBS AG | 2,233 | 4,799,900 |
| 2025-06-13 | 5612 | 鋳鉄管 | 31,000 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,466 | 36,800 |
| 2025-06-13 | 5616 | 雨風太陽 | 19,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,518 | 2,731,700 |
| 2025-06-13 | 5616 | 雨風太陽 | 91,200 | 4% | ▲ | 31,600 | Nomura International plc | 1,518 | 2,731,700 |
| 2025-06-13 | 5631 | 日製鋼 | 631,114 | 1% | ▼ | -162,694 | GOLDMAN SACHS INTERNATIONAL | 7,726 | 2,215,700 |
| 2025-06-13 | 5707 | 東邦鉛 | 207,414 | 2% | ▲ | 6,941 | Nomura International plc | 720 | 362,300 |
| 2025-06-13 | 5707 | 東邦鉛 | 61,647 | 0% | ▼ | -16,635 | UBS AG | 720 | 362,300 |
| 2025-06-13 | 5724 | アサカ理研 | 43,600 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 1,086 | 176,000 |
| 2025-06-13 | 5724 | アサカ理研 | 25,600 | 0% | ▼ | -3,800 | Nomura International plc | 1,086 | 176,000 |
| 2025-06-13 | 5724 | アサカ理研 | 64,000 | 1% | ▼ | -5,100 | UBS AG | 1,086 | 176,000 |
| 2025-06-13 | 5726 | 大阪チタ | 412,809 | 1% | ▲ | 56,800 | Barclays Capital Securities Ltd | 1,444 | 1,250,300 |
| 2025-06-13 | 5726 | 大阪チタ | 1,584,294 | 4% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 1,250,300 |
| 2025-06-13 | 5726 | 大阪チタ | 221,900 | 1% | ▲ | 33,600 | Qube Research & Technologies Limited | 1,444 | 1,250,300 |
| 2025-06-13 | 5801 | 古河電 | 430,896 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,714 | 2,391,500 |
| 2025-06-13 | 5801 | 古河電 | 481,342 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 6,714 | 2,391,500 |
| 2025-06-13 | 5802 | 住友電 | 4,405,371 | 1% | ▲ | 466,148 | JPM Securities Japan Co Ltd. | 2,805 | 3,852,200 |
| 2025-06-13 | 5805 | ＳＷＣＣ | 161,591 | 1% | ▲ | | Nomura International plc | 6,680 | 120,200 |
| 2025-06-13 | 5842 | インテグラル | 193,029 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,890 | 101,000 |
| 2025-06-13 | 5888 | Ｄサイクル | 14,800 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 166,000 |
| 2025-06-13 | 5889 | ＪＥＨ | 179,324 | 1% | ▲ | 57,300 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 972,600 |
| 2025-06-13 | 5892 | ユトリ | 21,357 | 0% | ▼ | -3,516 | Nomura International plc | 3,615 | 109,900 |
| 2025-06-13 | 5991 | ニッパツ | 1,294,827 | 1% | ▼ | -103,129 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 461,000 |
| 2025-06-13 | 6016 | ジャパンエン | 40,500 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 5,690 | 390,000 |
| 2025-06-13 | 6016 | ジャパンエン | 81,194 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 5,690 | 390,000 |
| 2025-06-13 | 6035 | ＩＲジャパン | 148,966 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 623 | 99,000 |
| 2025-06-13 | 6072 | 地盤ＨＤ | 285,200 | 1% | ▲ | 11,000 | Nomura International plc | 169 | 229,100 |
| 2025-06-13 | 6081 | アライドアキ | 92,000 | 1% | ▼ | -24,700 | Barclays Capital Securities Ltd | 228 | 1,042,300 |
| 2025-06-13 | 6081 | アライドアキ | 162,000 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 228 | 1,042,300 |
| 2025-06-13 | 6103 | オークマ | 353,288 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,760 | 363,100 |
| 2025-06-13 | 6104 | 芝浦機 | 315,220 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,180 | 73,100 |
| 2025-06-13 | 6134 | ＦＵＪＩ | 499,565 | 1% | ▲ | | Nomura International plc | 2,435 | 745,800 |