| 2025-06-13 | 3624 | アクセルＭ | 100,900 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 116 | 12,937,600 |
| 2025-06-13 | 3647 | ジー・スリー | 144,060 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 140 | 460,400 |
| 2025-06-13 | 3652 | ＤＭＰ | 22,314 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,175 | 99,700 |
| 2025-06-13 | 3652 | ＤＭＰ | 35,300 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 99,700 |
| 2025-06-13 | 3652 | ＤＭＰ | 67,807 | 2% | ▲ | 15,001 | Nomura International plc | 2,175 | 99,700 |
| 2025-06-13 | 3652 | ＤＭＰ | 21,900 | 1% | ▼ | -1,900 | UBS AG | 2,175 | 99,700 |
| 2025-06-13 | 3655 | ブレインＰ | 267,788 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 1,420 | 1,622,700 |
| 2025-06-13 | 3655 | ブレインＰ | 242,318 | 1% | ▲ | 60,900 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 1,622,700 |
| 2025-06-13 | 3655 | ブレインＰ | 169,840 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,420 | 1,622,700 |
| 2025-06-13 | 3655 | ブレインＰ | 150,468 | 1% | ▲ | 41,226 | Nomura International plc | 1,420 | 1,622,700 |
| 2025-06-13 | 3656 | ＫＬａｂ | 1,188,818 | 2% | ▲ | 101,800 | Barclays Capital Securities Ltd | 111 | 1,810,800 |
| 2025-06-13 | 3656 | ＫＬａｂ | 288,525 | 0% | ▼ | 0 | Man Solutions Limited | 111 | 1,810,800 |
| 2025-06-13 | 3656 | ＫＬａｂ | 363,269 | 1% | ▲ | 255,881 | Nomura International plc | 111 | 1,810,800 |
| 2025-06-13 | 3659 | ネクソン | 11,362,475 | 1% | ▼ | -839,468 | J.P. MORGAN SECURITIES PLC | 2,850 | 12,087,600 |
| 2025-06-13 | 3660 | アイスタイル | 561,875 | 1% | ▲ | 81,200 | Barclays Capital Securities Ltd | 521 | 982,900 |
| 2025-06-13 | 3662 | エイチーム | 145,635 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 1,184 | 174,200 |
| 2025-06-13 | 3664 | モブキャスト | 459,600 | 1% | ▲ | 78,900 | UBS AG | 35 | 1,673,200 |
| 2025-06-13 | 3667 | ｅｎｉｓｈ | 333,700 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 113 | 1,634,900 |
| 2025-06-13 | 3667 | ｅｎｉｓｈ | 137,852 | 0% | ▼ | -47,600 | UBS AG | 113 | 1,634,900 |
| 2025-06-13 | 3672 | オルトＰ | 479,642 | 1% | ▼ | -89,900 | Barclays Capital Securities Ltd | 74 | 1,624,200 |
| 2025-06-13 | 3680 | ホットリンク | 115,000 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 301 | 521,400 |
| 2025-06-13 | 3680 | ホットリンク | 98,700 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 301 | 521,400 |
| 2025-06-13 | 3681 | ブイキューブ | 152,217 | 1% | ▼ | -26,456 | Nomura International plc | 163 | 132,400 |
| 2025-06-13 | 3681 | ブイキューブ | 172,800 | 1% | ▲ | | UBS AG | 163 | 132,400 |
| 2025-06-13 | 3692 | ＦＦＲＩ | 91,710 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 5,160 | 791,100 |
| 2025-06-13 | 3696 | セレス | 204,700 | 2% | ▲ | 47,100 | Barclays Capital Securities Ltd | 2,261 | 796,000 |
| 2025-06-13 | 3696 | セレス | 162,000 | 1% | ▲ | 8,600 | Citigroup Global Markets Limited | 2,261 | 796,000 |
| 2025-06-13 | 3696 | セレス | 497,259 | 4% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 796,000 |
| 2025-06-13 | 3696 | セレス | 68,045 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,261 | 796,000 |
| 2025-06-13 | 3696 | セレス | 133,700 | 1% | ▲ | 9,800 | Qube Research & Technologies Limited | 2,261 | 796,000 |
| 2025-06-13 | 3697 | ＳＨＩＦＴ | 1,371,299 | 1% | ▲ | 68,700 | Barclays Capital Securities Ltd | 1,755 | 3,416,900 |
| 2025-06-13 | 3697 | ＳＨＩＦＴ | 1,383,181 | 1% | ▲ | 85,200 | JPM Securities Japan Co Ltd. | 1,755 | 3,416,900 |
| 2025-06-13 | 3697 | ＳＨＩＦＴ | 2,364,900 | 1% | ▼ | -498,100 | MERRILL LYNCH INTERNATIONAL | 1,755 | 3,416,900 |
| 2025-06-13 | 3708 | 特種東海 | 102,931 | 1% | ▼ | -13,601 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 14,800 |
| 2025-06-13 | 3744 | サイオス | 67,100 | 1% | ▲ | 6,800 | UBS AG | 360 | 198,500 |
| 2025-06-13 | 3747 | インタートレ | 118,605 | 2% | ▲ | 15,800 | Barclays Capital Securities Ltd | 379 | 286,500 |
| 2025-06-13 | 3747 | インタートレ | 162,928 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 379 | 286,500 |
| 2025-06-13 | 3747 | インタートレ | 67,353 | 1% | ▲ | 21,003 | Nomura International plc | 379 | 286,500 |
| 2025-06-13 | 3753 | フライト | 60,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 208 | 47,000 |
| 2025-06-13 | 3776 | ＢＢタワー | 369,978 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 149 | 343,800 |
| 2025-06-13 | 3778 | さくらネット | 265,796 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,835 | 2,208,000 |
| 2025-06-13 | 3778 | さくらネット | 582,876 | 1% | ▲ | 49,772 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 2,208,000 |
| 2025-06-13 | 3778 | さくらネット | 823,597 | 2% | ▲ | 83,689 | Nomura International plc | 3,835 | 2,208,000 |
| 2025-06-13 | 3778 | さくらネット | 247,695 | 1% | ▲ | | UBS AG | 3,835 | 2,208,000 |
| 2025-06-13 | 3793 | ドリコム | 192,040 | 1% | ▲ | 27,000 | Barclays Capital Securities Ltd | 528 | 266,500 |
| 2025-06-13 | 3793 | ドリコム | 235,920 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 528 | 266,500 |
| 2025-06-13 | 3807 | フィスコ | 341,100 | 1% | ▲ | 72,600 | Barclays Capital Securities Ltd | 170 | 966,500 |
| 2025-06-13 | 3810 | サイステップ | 297,500 | 2% | ▲ | 10,500 | Barclays Capital Securities Ltd | 321 | 579,300 |
| 2025-06-13 | 3810 | サイステップ | 285,100 | 2% | ▲ | 38,400 | JPM Securities Japan Co Ltd. | 321 | 579,300 |
| 2025-06-13 | 3823 | ＷＨＤＣ | 3,333,470 | 3% | ▲ | 648,100 | Barclays Capital Securities Ltd | 122 | 6,391,200 |
| 2025-06-13 | 3823 | ＷＨＤＣ | 2,208,200 | 2% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 122 | 6,391,200 |
| 2025-06-13 | 3823 | ＷＨＤＣ | 729,400 | 1% | ▲ | 66,200 | MERRILL LYNCH INTERNATIONAL | 122 | 6,391,200 |
| 2025-06-13 | 3823 | ＷＨＤＣ | 3,830,500 | 4% | ▲ | 802,600 | Nomura International plc | 122 | 6,391,200 |
| 2025-06-13 | 3825 | リミックス | 1,013,434 | 1% | ▲ | 743,900 | Barclays Capital Securities Ltd | 600 | 21,111,600 |
| 2025-06-13 | 3825 | リミックス | 1,804,300 | 1% | ▼ | -235,800 | Citigroup Global Markets Limited | 600 | 21,111,600 |
| 2025-06-13 | 3854 | アイル | 150,638 | 1% | ▲ | 21,700 | UBS AG | 2,687 | 79,300 |
| 2025-06-13 | 3861 | 王子ＨＤ | 8,103,716 | 1% | ▼ | -449,590 | GOLDMAN SACHS INTERNATIONAL | 689 | 3,530,300 |
| 2025-06-13 | 3902 | ＭＤＶ | 249,139 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 394 | 180,400 |
| 2025-06-13 | 3903 | ｇｕｍｉ | 389,505 | 1% | ▼ | -268,200 | GOLDMAN SACHS INTERNATIONAL | 703 | 42,412,100 |
| 2025-06-13 | 3903 | ｇｕｍｉ | 273,721 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 703 | 42,412,100 |
| 2025-06-13 | 3903 | ｇｕｍｉ | 111,418 | 0% | ▼ | -539,040 | Nomura International plc | 703 | 42,412,100 |
| 2025-06-13 | 3905 | データセク | 164,620 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,291 | 2,862,200 |
| 2025-06-13 | 3905 | データセク | 156,600 | 1% | ▼ | -62,500 | JPM Securities Japan Co Ltd. | 2,291 | 2,862,200 |
| 2025-06-13 | 3907 | シリコンスタ | 17,340 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 917 | 422,800 |
| 2025-06-13 | 3907 | シリコンスタ | 38,600 | 1% | ▲ | 8,900 | Nomura International plc | 917 | 422,800 |
| 2025-06-13 | 3907 | シリコンスタ | 78,100 | 3% | ▲ | 25,400 | UBS AG | 917 | 422,800 |
| 2025-06-13 | 3911 | Ａｉｍｉｎｇ | 767,093 | 2% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 261 | 608,300 |
| 2025-06-13 | 3911 | Ａｉｍｉｎｇ | 611,679 | 1% | ▲ | 5,900 | Nomura International plc | 261 | 608,300 |
| 2025-06-13 | 3913 | ＧｒｅｅｎＢ | 11,200 | 0% | ▼ | -1,400 | UBS AG | 1,233 | 91,300 |
| 2025-06-13 | 3926 | オープンドア | 307,680 | 1% | ▼ | -7,200 | UBS AG | 484 | 68,300 |
| 2025-06-13 | 3935 | エディア | 33,900 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 689 | 126,000 |
| 2025-06-13 | 3936 | ＧＷ | 1,232,100 | 3% | ▲ | 61,600 | JPM Securities Japan Co Ltd. | 275 | 11,045,700 |
| 2025-06-13 | 3936 | ＧＷ | 942,900 | 3% | ▲ | 209,500 | Nomura International plc | 275 | 11,045,700 |
| 2025-06-13 | 3936 | ＧＷ | 942,100 | 3% | ▲ | 181,000 | UBS AG | 275 | 11,045,700 |
| 2025-06-13 | 3937 | Ｕｂｉｃｏｍ | 61,399 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 969 | 179,700 |
| 2025-06-13 | 3937 | Ｕｂｉｃｏｍ | 153,506 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 969 | 179,700 |
| 2025-06-13 | 3937 | Ｕｂｉｃｏｍ | 99,652 | 1% | ▲ | 13,121 | Nomura International plc | 969 | 179,700 |
| 2025-06-13 | 3962 | チェンジＨＤ | 458,343 | 1% | ▲ | 60,260 | Nomura International plc | 1,161 | 491,300 |
| 2025-06-13 | 3987 | エコモット | 29,000 | 1% | ▲ | 3,700 | Nomura International plc | 516 | 152,700 |
| 2025-06-13 | 3992 | ニーズウェル | 458,700 | 1% | ▲ | 44,300 | Barclays Capital Securities Ltd | 531 | 497,900 |
| 2025-06-13 | 3992 | ニーズウェル | 259,560 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 531 | 497,900 |
| 2025-06-13 | 3992 | ニーズウェル | 330,767 | 1% | ▲ | 11,454 | Nomura International plc | 531 | 497,900 |
| 2025-06-13 | 3993 | パークシャ | 437,800 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 3,380 | 784,800 |
| 2025-06-13 | 3993 | パークシャ | 687,740 | 2% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 784,800 |
| 2025-06-13 | 3993 | パークシャ | 421,067 | 1% | ▲ | 54,000 | JPM Securities Japan Co Ltd. | 3,380 | 784,800 |
| 2025-06-13 | 3993 | パークシャ | 284,751 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 3,380 | 784,800 |
| 2025-06-13 | 3994 | マネフォ | 662,700 | 1% | ▼ | -80,000 | Barclays Capital Securities Ltd | 4,744 | 373,900 |
| 2025-06-13 | 3994 | マネフォ | 828,686 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 4,744 | 373,900 |
| 2025-06-13 | 4011 | ヘッドウォ | 20,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,395 | 22,600 |
| 2025-06-13 | 4013 | 勤次郎 | 167,800 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 895 | 197,800 |
| 2025-06-13 | 4023 | クレハ | 734,542 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 3,060 | 448,800 |
| 2025-06-13 | 4043 | トクヤマ | 382,805 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,934 | 349,200 |
| 2025-06-13 | 4046 | 大阪ソーダ | 669,646 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,728 | 567,000 |
| 2025-06-13 | 4062 | イビデン | 822,613 | 1% | ▼ | -26,168 | Barclays Capital Securities Ltd | 5,758 | 1,722,600 |
| 2025-06-13 | 4062 | イビデン | 869,657 | 1% | ▲ | 107,693 | Nomura International plc | 5,758 | 1,722,600 |
| 2025-06-13 | 4071 | ＰＡコンサル | 294,853 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 2,165 | 337,800 |
| 2025-06-13 | 4112 | 保土谷 | 121,812 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,447 | 39,200 |
| 2025-06-13 | 4151 | 協和キリン | 2,856,902 | 1% | ▲ | 47,700 | MERRILL LYNCH INTERNATIONAL | 2,490 | 1,191,900 |
| 2025-06-13 | 4165 | プレイド | 374,040 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 1,220 | 1,004,200 |
| 2025-06-13 | 4165 | プレイド | 400,300 | 1% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 1,220 | 1,004,200 |