| 2025-06-13 | 2315 | ＣＡＩＣＡＤ | 1,521,630 | 1% | ▲ | 904,500 | Nomura International plc | 68 | 3,855,400 |
| 2025-06-13 | 2326 | デジアーツ | 71,037 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,620 | 114,000 |
| 2025-06-13 | 2334 | イオレ | 48,994 | 2% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,290 | 295,100 |
| 2025-06-13 | 2334 | イオレ | 30,400 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,290 | 295,100 |
| 2025-06-13 | 2334 | イオレ | 63,200 | 2% | ▲ | 6,300 | Nomura International plc | 1,290 | 295,100 |
| 2025-06-13 | 2334 | イオレ | 48,600 | 2% | ▲ | 9,900 | UBS AG | 1,290 | 295,100 |
| 2025-06-13 | 2345 | クシム | 214,200 | 1% | ▲ | 74,100 | Barclays Capital Securities Ltd | 218 | 1,185,100 |
| 2025-06-13 | 2345 | クシム | 105,900 | 1% | ▲ | 48,300 | MERRILL LYNCH INTERNATIONAL | 218 | 1,185,100 |
| 2025-06-13 | 2345 | クシム | 409,400 | 2% | ▲ | 252,300 | UBS AG | 218 | 1,185,100 |
| 2025-06-13 | 2371 | カカクコム | 972,087 | 0% | ▼ | -41,411 | GOLDMAN SACHS INTERNATIONAL | 2,657 | 799,700 |
| 2025-06-13 | 2395 | 新日本科学 | 221,478 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,338 | 224,300 |
| 2025-06-13 | 2395 | 新日本科学 | 212,525 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,338 | 224,300 |
| 2025-06-13 | 2395 | 新日本科学 | 262,341 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,338 | 224,300 |
| 2025-06-13 | 2395 | 新日本科学 | 294,922 | 1% | ▲ | 40,509 | Nomura International plc | 1,338 | 224,300 |
| 2025-06-13 | 2413 | エムスリー | 4,760,129 | 1% | ▼ | -170,200 | MERRILL LYNCH INTERNATIONAL | 1,973 | 5,287,600 |
| 2025-06-13 | 2432 | ディーエヌエ | 3,068,404 | 3% | ▲ | 287,800 | Citigroup Global Markets Limited | 2,659 | 5,325,600 |
| 2025-06-13 | 2432 | ディーエヌエ | 1,429,882 | 1% | ▲ | 197,267 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 5,325,600 |
| 2025-06-13 | 2432 | ディーエヌエ | 2,834,133 | 2% | ▼ | -35,000 | MERRILL LYNCH INTERNATIONAL | 2,659 | 5,325,600 |
| 2025-06-13 | 2432 | ディーエヌエ | 1,755,085 | 1% | ▼ | -78,100 | UBS AG | 2,659 | 5,325,600 |
| 2025-06-13 | 2435 | シダー | 82,190 | 1% | ▲ | 1,912 | Nomura International plc | 212 | 68,200 |
| 2025-06-13 | 2459 | アウン | 43,762 | 1% | ▲ | | Barclays Capital Securities Ltd | 228 | 90,300 |
| 2025-06-13 | 2459 | アウン | 324,500 | 4% | ▲ | 14,800 | Nomura International plc | 228 | 90,300 |
| 2025-06-13 | 2484 | 出前館 | 1,642,118 | 1% | ▼ | -190,100 | GOLDMAN SACHS INTERNATIONAL | 231 | 349,100 |
| 2025-06-13 | 2491 | Ｖコマース | 383,660 | 1% | ▲ | 34,900 | Barclays Capital Securities Ltd | 796 | 229,000 |
| 2025-06-13 | 2493 | イーサポート | 50,700 | 1% | ▲ | 2,600 | UBS AG | 927 | 23,200 |
| 2025-06-13 | 2531 | 宝ＨＬＤ | 1,937,399 | 1% | ▼ | -78,300 | Barclays Capital Securities Ltd | 1,234 | 667,800 |
| 2025-06-13 | 2585 | Ｌドリンク | 473,136 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,014 | 260,200 |
| 2025-06-13 | 2586 | フルッタ | 1,657,590 | 2% | ▼ | -323,300 | Barclays Capital Securities Ltd | 163 | 4,807,700 |
| 2025-06-13 | 2586 | フルッタ | 753,800 | 1% | ▼ | -53,200 | BNP Paribas Financial Markets SNC | 163 | 4,807,700 |
| 2025-06-13 | 2586 | フルッタ | 196,100 | 0% | ▼ | -227,300 | Nomura International plc | 163 | 4,807,700 |
| 2025-06-13 | 2586 | フルッタ | 1,112,600 | 1% | ▼ | -200,900 | UBS AG | 163 | 4,807,700 |
| 2025-06-13 | 2590 | ＤｙＤｏ | 466,022 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 2,647 | 83,500 |
| 2025-06-13 | 2594 | キーコーヒー | 140,683 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,968 | 98,700 |
| 2025-06-13 | 2656 | ベクターＨＤ | 295,100 | 1% | ▲ | | UBS AG | 189 | 4,681,200 |
| 2025-06-13 | 2667 | イメージワン | 77,500 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 234 | 97,900 |
| 2025-06-13 | 2673 | 夢みつけ隊 | 48,200 | 0% | ▼ | -14,400 | Barclays Capital Securities Ltd | 123 | 577,500 |
| 2025-06-13 | 2673 | 夢みつけ隊 | 56,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 123 | 577,500 |
| 2025-06-13 | 2681 | ゲオＨＤ | 271,533 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,558 | 412,700 |
| 2025-06-13 | 2681 | ゲオＨＤ | 353,193 | 1% | ▲ | 54,528 | Nomura International plc | 1,558 | 412,700 |
| 2025-06-13 | 2695 | くら寿司 | 984,343 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 394,200 |
| 2025-06-13 | 2721 | ＪＨＤ | 44,700 | 1% | ▲ | | Nomura International plc | 172 | 116,000 |
| 2025-06-13 | 2721 | ＪＨＤ | 60,400 | 1% | ▼ | -1,900 | UBS AG | 172 | 116,000 |
| 2025-06-13 | 2743 | ピクセル | 535,000 | 1% | ▲ | 114,700 | Barclays Capital Securities Ltd | 68 | 512,900 |
| 2025-06-13 | 2749 | ＪＰＨＤ | 446,422 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 534 | 435,000 |
| 2025-06-13 | 2753 | あみやき亭 | 104,000 | 1% | ▲ | | Man Solutions Limited | 1,440 | 33,800 |
| 2025-06-13 | 2760 | 東エレデバ | 163,892 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 2,702 | 164,000 |
| 2025-06-13 | 2776 | 新都ＨＤ | 565,872 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 121 | 1,078,300 |
| 2025-06-13 | 2776 | 新都ＨＤ | 206,600 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 121 | 1,078,300 |
| 2025-06-13 | 2776 | 新都ＨＤ | 296,000 | 1% | ▼ | -45,300 | UBS AG | 121 | 1,078,300 |
| 2025-06-13 | 2780 | コメ兵ＨＤ | 179,389 | 2% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 2,758 | 64,400 |
| 2025-06-13 | 2791 | 大黒天 | 135,931 | 1% | ▲ | 19,300 | Citigroup Global Markets Limited | 6,900 | 125,600 |
| 2025-06-13 | 2791 | 大黒天 | 170,617 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 6,900 | 125,600 |
| 2025-06-13 | 2820 | やまみ | 41,172 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 4,860 | 36,900 |
| 2025-06-13 | 2884 | ヨシムラＨＤ | 196,700 | 1% | ▲ | 27,200 | JPM Securities Japan Co Ltd. | 1,007 | 200,500 |
| 2025-06-13 | 2930 | 北の達人 | 2,998,593 | 2% | ▲ | 165,100 | GOLDMAN SACHS INTERNATIONAL | 137 | 629,700 |
| 2025-06-13 | 2931 | ユーグレナ | 1,177,021 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 426 | 784,700 |
| 2025-06-13 | 2931 | ユーグレナ | 1,602,472 | 1% | ▲ | 141,734 | Nomura International plc | 426 | 784,700 |
| 2025-06-13 | 2980 | ＳＲＥＨＤ | 105,568 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 3,580 | 218,500 |
| 2025-06-13 | 2980 | ＳＲＥＨＤ | 198,371 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 218,500 |
| 2025-06-13 | 3028 | アルペン | 212,091 | 1% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 78,900 |
| 2025-06-13 | 3031 | ラクーンＨＤ | 184,491 | 1% | ▲ | | Citigroup Global Markets Limited | 740 | 2,511,900 |
| 2025-06-13 | 3031 | ラクーンＨＤ | 88,746 | 0% | ▼ | -72,171 | Nomura International plc | 740 | 2,511,900 |
| 2025-06-13 | 3031 | ラクーンＨＤ | 279,977 | 1% | ▲ | 63,972 | UBS AG | 740 | 2,511,900 |
| 2025-06-13 | 3050 | ＤＣＭ | 744,935 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,330 | 304,900 |
| 2025-06-13 | 3083 | シーズメン | 138,400 | 3% | ▲ | 14,600 | Nomura International plc | 850 | 204,100 |
| 2025-06-13 | 3093 | トレファク | 339,633 | 1% | ▼ | -13,200 | UBS AG | 1,799 | 149,500 |
| 2025-06-13 | 3099 | 三越伊勢丹 | 4,212,800 | 1% | ▲ | 671,202 | Citigroup Global Markets Limited | 2,283 | 2,776,200 |
| 2025-06-13 | 3101 | 東洋紡 | 445,058 | 0% | ▼ | -6,707 | UBS AG | 889 | 332,400 |
| 2025-06-13 | 3103 | ユニチカ | 539,925 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 157 | 525,000 |
| 2025-06-13 | 3110 | 日東紡 | 158,162 | 0% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 559,900 |
| 2025-06-13 | 3133 | 海帆 | 399,400 | 1% | ▲ | 78,100 | UBS AG | 734 | 806,800 |
| 2025-06-13 | 3185 | 夢展望 | 218,800 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 140 | 108,200 |
| 2025-06-13 | 3185 | 夢展望 | 100,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 140 | 108,200 |
| 2025-06-13 | 3205 | ダイドー | 183,693 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 997 | 240,400 |
| 2025-06-13 | 3237 | イントランス | 390,100 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 66 | 800,100 |
| 2025-06-13 | 3237 | イントランス | 296,800 | 1% | ▲ | | Nomura International plc | 66 | 800,100 |
| 2025-06-13 | 3350 | メタプラ | 13,265,088 | 2% | ▲ | 1,688,300 | Barclays Capital Securities Ltd | 1,509 | 32,657,400 |
| 2025-06-13 | 3350 | メタプラ | 6,584,483 | 1% | ▼ | -430,255 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 32,657,400 |
| 2025-06-13 | 3350 | メタプラ | 3,934,305 | 1% | ▲ | 381,600 | JPM Securities Japan Co Ltd. | 1,509 | 32,657,400 |
| 2025-06-13 | 3350 | メタプラ | 5,265,700 | 1% | ▼ | -56,000 | MERRILL LYNCH INTERNATIONAL | 1,509 | 32,657,400 |
| 2025-06-13 | 3401 | 帝人 | 1,831,986 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,100 | 1,538,600 |
| 2025-06-13 | 3409 | 北日紡 | 183,200 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 202 | 1,444,400 |
| 2025-06-13 | 3431 | 宮地エンジ | 348,256 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,860 | 82,600 |
| 2025-06-13 | 3436 | ＳＵＭＣＯ | 2,295,589 | 1% | ▲ | 216,100 | Citigroup Global Markets Limited | 1,010 | 4,467,000 |
| 2025-06-13 | 3436 | ＳＵＭＣＯ | 2,613,379 | 1% | ▼ | -510,895 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 4,467,000 |
| 2025-06-13 | 3436 | ＳＵＭＣＯ | 1,838,914 | 1% | ▲ | | UBS AG | 1,010 | 4,467,000 |
| 2025-06-13 | 3446 | Ｊテック・Ｃ | 51,317 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 19,700 |
| 2025-06-13 | 3498 | 霞ヶ関Ｃ | 181,363 | 2% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 13,860 | 228,900 |
| 2025-06-13 | 3498 | 霞ヶ関Ｃ | 302,864 | 3% | ▲ | 10,600 | Nomura International plc | 13,860 | 228,900 |
| 2025-06-13 | 3558 | ジェイドＧ | 61,396 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 1,283 | 171,300 |
| 2025-06-13 | 3558 | ジェイドＧ | 95,911 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 171,300 |
| 2025-06-13 | 3559 | ＰバンＣＯＭ | 0 | 0% | ▼ | -30,800 | Nomura International plc | 606 | 2,617,600 |
| 2025-06-13 | 3559 | ＰバンＣＯＭ | 112,500 | 2% | ▼ | -25,500 | UBS AG | 606 | 2,617,600 |
| 2025-06-13 | 3565 | アセンテック | 189,006 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,409 | 277,400 |
| 2025-06-13 | 3565 | アセンテック | 188,386 | 1% | ▼ | -2,883 | Nomura International plc | 1,409 | 277,400 |
| 2025-06-13 | 3593 | ホギメデ | 254,246 | 1% | ▲ | 26,200 | Barclays Capital Securities Ltd | 3,805 | 63,000 |
| 2025-06-13 | 3624 | アクセルＭ | 340,549 | 2% | ▼ | -190,000 | Barclays Capital Securities Ltd | 116 | 12,937,600 |
| 2025-06-13 | 3624 | アクセルＭ | 90,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 116 | 12,937,600 |
| 2025-06-13 | 3624 | アクセルＭ | 181,100 | 1% | ▲ | 29,400 | Citigroup Global Markets Limited | 116 | 12,937,600 |
| 2025-06-13 | 3624 | アクセルＭ | 517,000 | 3% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 116 | 12,937,600 |