| 2025-06-13 | 4165 | プレイド | 372,600 | 1% | ▲ | 5,700 | Qube Research & Technologies Limited | 1,220 | 1,004,200 |
| 2025-06-13 | 4166 | かっこ | 56,600 | 2% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 700 | 41,200 |
| 2025-06-13 | 4166 | かっこ | 28,600 | 1% | ▲ | 1,900 | Nomura International plc | 700 | 41,200 |
| 2025-06-13 | 4170 | カイゼン | 143,413 | 1% | ▲ | 12,300 | Nomura International plc | 196 | 196,200 |
| 2025-06-13 | 4176 | ココナラ | 239,937 | 1% | ▼ | -55,000 | Barclays Capital Securities Ltd | 396 | 1,024,500 |
| 2025-06-13 | 4176 | ココナラ | 388,085 | 2% | ▼ | -69,500 | JPM Securities Japan Co Ltd. | 396 | 1,024,500 |
| 2025-06-13 | 4176 | ココナラ | 665,910 | 3% | ▼ | -75,957 | Nomura International plc | 396 | 1,024,500 |
| 2025-06-13 | 4179 | ジーネクスト | 67,700 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 303 | 35,300 |
| 2025-06-13 | 4179 | ジーネクスト | 37,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 303 | 35,300 |
| 2025-06-13 | 4180 | Ａｐｐｉｅｒ | 796,263 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,461 | 1,118,200 |
| 2025-06-13 | 4189 | ＫＨネオケム | 215,400 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 2,525 | 208,000 |
| 2025-06-13 | 4194 | ビジョナル | 180,135 | 0% | ▼ | -31,001 | GOLDMAN SACHS INTERNATIONAL | 10,850 | 1,239,700 |
| 2025-06-13 | 4194 | ビジョナル | 177,301 | 0% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 10,850 | 1,239,700 |
| 2025-06-13 | 4216 | 旭有機材 | 99,916 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 3,870 | 35,100 |
| 2025-06-13 | 4222 | 児玉化 | 209,100 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 526 | 1,734,500 |
| 2025-06-13 | 4222 | 児玉化 | 39,400 | 0% | ▼ | -42,700 | Nomura International plc | 526 | 1,734,500 |
| 2025-06-13 | 4240 | クラスター | 25,800 | 0% | ▼ | -6,800 | UBS AG | 297 | 27,000 |
| 2025-06-13 | 4251 | 恵和 | 97,415 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,056 | 156,300 |
| 2025-06-13 | 4259 | エクサＷｉｚ | 565,157 | 1% | ▲ | 91,594 | Nomura International plc | 477 | 2,165,500 |
| 2025-06-13 | 4265 | ＩＧＳ | 32,100 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 325 | 54,800 |
| 2025-06-13 | 4274 | 細火工 | 36,200 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,069 | 260,400 |
| 2025-06-13 | 4274 | 細火工 | 36,200 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,069 | 260,400 |
| 2025-06-13 | 4274 | 細火工 | 34,176 | 1% | ▲ | | Nomura International plc | 1,069 | 260,400 |
| 2025-06-13 | 4288 | アズジェント | 20,020 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 520 | 174,800 |
| 2025-06-13 | 4310 | ドリームＩ | 104,120 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 2,410 | 94,300 |
| 2025-06-13 | 4344 | ソースネクス | 1,566,500 | 1% | ▲ | 168,600 | JPM Securities Japan Co Ltd. | 162 | 2,239,200 |
| 2025-06-13 | 4344 | ソースネクス | 1,601,883 | 1% | ▲ | 78,827 | Nomura International plc | 162 | 2,239,200 |
| 2025-06-13 | 4369 | トリケミカル | 290,941 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 2,924 | 542,800 |
| 2025-06-13 | 4369 | トリケミカル | 394,946 | 1% | ▲ | 35,167 | Nomura International plc | 2,924 | 542,800 |
| 2025-06-13 | 4378 | ＣＩＮＣ | 20,600 | 1% | ▲ | 2,900 | UBS AG | 626 | 85,400 |
| 2025-06-13 | 4382 | ＨＥＲＯＺ | 237,535 | 2% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 147,900 |
| 2025-06-13 | 4382 | ＨＥＲＯＺ | 88,336 | 1% | ▲ | 14,535 | Nomura International plc | 1,195 | 147,900 |
| 2025-06-13 | 4384 | ラクスル | 417,826 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 1,139 | 2,483,500 |
| 2025-06-13 | 4384 | ラクスル | 1,252,556 | 2% | ▲ | 151,300 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 2,483,500 |
| 2025-06-13 | 4385 | メルカリ | 2,525,189 | 2% | ▲ | 163,699 | Barclays Capital Securities Ltd | 2,564 | 4,901,400 |
| 2025-06-13 | 4385 | メルカリ | 960,624 | 1% | ▲ | | Citigroup Global Markets Limited | 2,564 | 4,901,400 |
| 2025-06-13 | 4395 | アクリート | 66,300 | 1% | ▲ | 13,700 | Nomura International plc | 916 | 148,300 |
| 2025-06-13 | 4412 | サイエンスＡ | 42,500 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,122 | 74,300 |
| 2025-06-13 | 4416 | トゥルーＤ | 17,200 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 1,058 | 118,500 |
| 2025-06-13 | 4416 | トゥルーＤ | 33,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,058 | 118,500 |
| 2025-06-13 | 4419 | フィナＨＤ | 416,200 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 445,100 |
| 2025-06-13 | 4425 | Ｋｕｄａｎ | 102,267 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 1,155 | 69,000 |
| 2025-06-13 | 4436 | ミンカブ | 90,612 | 1% | ▲ | 11,361 | Barclays Capital Securities Ltd | 499 | 122,500 |
| 2025-06-13 | 4436 | ミンカブ | 94,683 | 1% | ▼ | -20,461 | UBS AG | 499 | 122,500 |
| 2025-06-13 | 4475 | ＨＥＮＮＧＥ | 473,570 | 1% | ▲ | 173,400 | MERRILL LYNCH INTERNATIONAL | 1,450 | 855,700 |
| 2025-06-13 | 4475 | ＨＥＮＮＧＥ | 521,235 | 2% | ▲ | 16,664 | Nomura International plc | 1,450 | 855,700 |
| 2025-06-13 | 4477 | ＢＡＳＥ | 821,847 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 395 | 932,900 |
| 2025-06-13 | 4478 | フリー | 513,571 | 1% | ▼ | -21,200 | Citigroup Global Markets Limited | 3,605 | 407,200 |
| 2025-06-13 | 4479 | マクアケ | 171,740 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 925 | 191,800 |
| 2025-06-13 | 4480 | メドレー | 314,395 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 3,030 | 359,900 |
| 2025-06-13 | 4483 | ＪＭＤＣ | 595,030 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 3,797 | 572,400 |
| 2025-06-13 | 4493 | サイバーセキ | 92,512 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 310,300 |
| 2025-06-13 | 4493 | サイバーセキ | 94,170 | 1% | ▲ | 7,912 | Nomura International plc | 1,870 | 310,300 |
| 2025-06-13 | 4506 | 住友ファーマ | 1,979,714 | 0% | ▼ | -779,641 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 28,773,800 |
| 2025-06-13 | 4506 | 住友ファーマ | 1,572,535 | 0% | ▼ | -1,128,200 | JPM Securities Japan Co Ltd. | 1,058 | 28,773,800 |
| 2025-06-13 | 4528 | 小野薬 | 2,655,004 | 1% | ▼ | -68,700 | MERRILL LYNCH INTERNATIONAL | 1,561 | 2,039,800 |
| 2025-06-13 | 4528 | 小野薬 | 3,989,280 | 1% | ▼ | -20,542 | Qube Research & Technologies Limited | 1,561 | 2,039,800 |
| 2025-06-13 | 4549 | 栄研化 | 246,997 | 1% | ▲ | 65,300 | Citigroup Global Markets Limited | 2,156 | 266,500 |
| 2025-06-13 | 4564 | ＯＴＳ | 2,097,462 | 1% | ▼ | -326,600 | JPM Securities Japan Co Ltd. | 21 | 3,791,100 |
| 2025-06-13 | 4565 | ネクセラ | 817,074 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 919 | 834,700 |
| 2025-06-13 | 4565 | ネクセラ | 641,100 | 1% | ▲ | 98,300 | Qube Research & Technologies Limited | 919 | 834,700 |
| 2025-06-13 | 4570 | 免疫生物研 | 50,000 | 1% | ▲ | | Nomura International plc | 514 | 48,600 |
| 2025-06-13 | 4575 | ＣＡＮＢＡＳ | 192,500 | 1% | ▲ | 47,700 | Nomura International plc | 935 | 377,600 |
| 2025-06-13 | 4575 | ＣＡＮＢＡＳ | 262,000 | 1% | ▼ | -17,900 | UBS AG | 935 | 377,600 |
| 2025-06-13 | 4576 | ＤＷＴＩ | 626,989 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 126 | 357,100 |
| 2025-06-13 | 4579 | ラクオリア | 190,600 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 626 | 398,300 |
| 2025-06-13 | 4579 | ラクオリア | 794,182 | 3% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 626 | 398,300 |
| 2025-06-13 | 4582 | シンバイオ | 386,006 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 170 | 595,900 |
| 2025-06-13 | 4582 | シンバイオ | 673,751 | 1% | ▲ | 59,600 | JPM Securities Japan Co Ltd. | 170 | 595,900 |
| 2025-06-13 | 4582 | シンバイオ | 853,999 | 2% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 170 | 595,900 |
| 2025-06-13 | 4582 | シンバイオ | 802,587 | 2% | ▲ | 116,420 | Nomura International plc | 170 | 595,900 |
| 2025-06-13 | 4583 | カイオム | 1,412,300 | 2% | ▲ | 122,700 | Barclays Capital Securities Ltd | 154 | 2,185,000 |
| 2025-06-13 | 4583 | カイオム | 346,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 154 | 2,185,000 |
| 2025-06-13 | 4584 | キッズバイオ | 502,002 | 1% | ▲ | 29,800 | Barclays Capital Securities Ltd | 303 | 8,086,400 |
| 2025-06-13 | 4584 | キッズバイオ | 462,300 | 1% | ▼ | -117,900 | GOLDMAN SACHS INTERNATIONAL | 303 | 8,086,400 |
| 2025-06-13 | 4584 | キッズバイオ | 2,111,900 | 4% | ▲ | 56,800 | JPM Securities Japan Co Ltd. | 303 | 8,086,400 |
| 2025-06-13 | 4584 | キッズバイオ | 602,400 | 1% | ▲ | 114,500 | Nomura International plc | 303 | 8,086,400 |
| 2025-06-13 | 4587 | ペプドリ | 948,989 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,663 | 836,800 |
| 2025-06-13 | 4588 | オンコリス | 587,619 | 2% | ▲ | 32,500 | Barclays Capital Securities Ltd | 613 | 463,000 |
| 2025-06-13 | 4592 | サンバイオ | 1,371,959 | 2% | ▲ | 71,800 | JPM Securities Japan Co Ltd. | 3,450 | 2,134,300 |
| 2025-06-13 | 4592 | サンバイオ | 407,523 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 3,450 | 2,134,300 |
| 2025-06-13 | 4592 | サンバイオ | 360,700 | 1% | ▲ | 21,000 | Qube Research & Technologies Limited | 3,450 | 2,134,300 |
| 2025-06-13 | 4592 | サンバイオ | 940,200 | 1% | ▲ | 56,700 | UBS AG | 3,450 | 2,134,300 |
| 2025-06-13 | 4593 | ヘリオス | 2,334,028 | 2% | ▲ | 271,000 | GOLDMAN SACHS INTERNATIONAL | 517 | 10,291,900 |
| 2025-06-13 | 4593 | ヘリオス | 380,400 | 0% | ▼ | -208,500 | UBS AG | 517 | 10,291,900 |
| 2025-06-13 | 4596 | 窪田製薬ＨＤ | 1,208,900 | 2% | ▲ | 36,700 | Nomura International plc | 44 | 197,100 |
| 2025-06-13 | 4597 | ソレイジア | 4,926,900 | 2% | ▲ | 304,700 | GOLDMAN SACHS INTERNATIONAL | 30 | 4,392,200 |
| 2025-06-13 | 4598 | デルタフライ | 155,500 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 636 | 296,700 |
| 2025-06-13 | 4613 | 関西ペ | 2,523,268 | 1% | ▲ | 53,879 | Nomura International plc | 1,986 | 1,199,700 |
| 2025-06-13 | 4666 | パーク２４ | 1,507,171 | 1% | ▲ | 80,500 | MERRILL LYNCH INTERNATIONAL | 1,829 | 1,044,200 |
| 2025-06-13 | 4691 | ワシントンＨ | 139,800 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 72,500 |
| 2025-06-13 | 4776 | サイボウズ | 267,137 | 1% | ▲ | 28,100 | JPM Securities Japan Co Ltd. | 3,540 | 625,900 |
| 2025-06-13 | 4813 | ＡＣＣＥＳＳ | 305,076 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 807 | 257,100 |
| 2025-06-13 | 4813 | ＡＣＣＥＳＳ | 200,107 | 1% | ▲ | 10,222 | Nomura International plc | 807 | 257,100 |
| 2025-06-13 | 4814 | ネクスウェア | 282,200 | 2% | ▲ | 75,700 | Barclays Capital Securities Ltd | 170 | 642,900 |
| 2025-06-13 | 4814 | ネクスウェア | 93,831 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 170 | 642,900 |
| 2025-06-13 | 4814 | ネクスウェア | 147,000 | 1% | ▲ | 26,200 | Nomura International plc | 170 | 642,900 |
| 2025-06-13 | 4833 | Ｄｅｆコン | 270,300 | 1% | ▲ | 36,100 | JPM Securities Japan Co Ltd. | 94 | 346,000 |
| 2025-06-13 | 4849 | エンジャパン | 277,343 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,631 | 197,500 |
| 2025-06-13 | 4882 | ペルセウス | 248,665 | 2% | ▼ | -21,200 | Barclays Capital Securities Ltd | 405 | 349,500 |