| 2025-06-13 | 6920 | レーザーテク | 1,062,813 | 1% | ▲ | 89,800 | Citigroup Global Markets Limited | 14,595 | 5,136,000 |
| 2025-06-13 | 6920 | レーザーテク | 778,398 | 1% | ▲ | 52,076 | GOLDMAN SACHS INTERNATIONAL | 14,595 | 5,136,000 |
| 2025-06-13 | 6920 | レーザーテク | 759,252 | 1% | ▼ | -160,644 | MERRILL LYNCH INTERNATIONAL | 14,595 | 5,136,000 |
| 2025-06-13 | 6941 | 山一電機 | 220,036 | 1% | ▲ | 20,300 | JPM Securities Japan Co Ltd. | 2,483 | 145,700 |
| 2025-06-13 | 6958 | 日本ＣＭＫ | 666,524 | 1% | ▲ | 117,500 | Barclays Capital Securities Ltd | 317 | 1,721,400 |
| 2025-06-13 | 6958 | 日本ＣＭＫ | 945,673 | 1% | ▲ | 106,800 | MERRILL LYNCH INTERNATIONAL | 317 | 1,721,400 |
| 2025-06-13 | 6958 | 日本ＣＭＫ | 897,705 | 1% | ▲ | 374,179 | Nomura International plc | 317 | 1,721,400 |
| 2025-06-13 | 6963 | ローム | 2,621,316 | 1% | ▼ | -83,378 | MERRILL LYNCH INTERNATIONAL | 1,657 | 3,321,000 |
| 2025-06-13 | 6963 | ローム | 2,242,305 | 1% | ▲ | | Nomura International plc | 1,657 | 3,321,000 |
| 2025-06-13 | 6976 | 太陽誘電 | 1,411,040 | 1% | ▼ | -98,600 | JPM Securities Japan Co Ltd. | 2,332 | 2,555,900 |
| 2025-06-13 | 6976 | 太陽誘電 | 1,301,710 | 1% | ▲ | 180,100 | MERRILL LYNCH INTERNATIONAL | 2,332 | 2,555,900 |
| 2025-06-13 | 6976 | 太陽誘電 | 1,583,408 | 1% | ▲ | 63,591 | UBS AG | 2,332 | 2,555,900 |
| 2025-06-13 | 6986 | 双葉電 | 331,436 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 751 | 991,100 |
| 2025-06-13 | 6986 | 双葉電 | 235,354 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 751 | 991,100 |
| 2025-06-13 | 6993 | 大黒屋 | 3,660,655 | 2% | ▲ | 213,800 | GOLDMAN SACHS INTERNATIONAL | 22 | 49,976,800 |
| 2025-06-13 | 6993 | 大黒屋 | 991,000 | 1% | ▲ | | 個人 | 22 | 49,976,800 |
| 2025-06-13 | 6993 | 大黒屋 | 991,000 | 1% | ▲ | | 個人 | 22 | 49,976,800 |
| 2025-06-13 | 6997 | 日ケミコン | 333,445 | 2% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,104 | 451,100 |
| 2025-06-13 | 6997 | 日ケミコン | 232,726 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 451,100 |
| 2025-06-13 | 6997 | 日ケミコン | 226,215 | 1% | ▲ | 23,700 | JPM Securities Japan Co Ltd. | 1,104 | 451,100 |
| 2025-06-13 | 6997 | 日ケミコン | 139,500 | 1% | ▲ | 18,200 | Man Solutions Limited | 1,104 | 451,100 |
| 2025-06-13 | 6997 | 日ケミコン | 262,212 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,104 | 451,100 |
| 2025-06-13 | 7003 | 三井Ｅ＆Ｓ | 450,212 | 0% | ▼ | -210,100 | MERRILL LYNCH INTERNATIONAL | 2,430 | 7,586,300 |
| 2025-06-13 | 7003 | 三井Ｅ＆Ｓ | 429,239 | 0% | ▼ | -106,864 | UBS AG | 2,430 | 7,586,300 |
| 2025-06-13 | 7013 | ＩＨＩ | 1,660,598 | 1% | ▼ | -190,890 | JPM Securities Japan Co Ltd. | 15,315 | 6,602,600 |
| 2025-06-13 | 7014 | 名村造 | 691,069 | 1% | ▲ | 103,600 | JPM Securities Japan Co Ltd. | 2,791 | 13,100,100 |
| 2025-06-13 | 7014 | 名村造 | 1,034,711 | 1% | ▲ | 48,200 | MERRILL LYNCH INTERNATIONAL | 2,791 | 13,100,100 |
| 2025-06-13 | 7018 | 内海造 | 10,900 | 0% | ▼ | -1,500 | Nomura International plc | 5,660 | 37,600 |
| 2025-06-13 | 7033 | ＭＳＯＬ | 86,740 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,848 | 223,700 |
| 2025-06-13 | 7047 | ポート | 78,051 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 321,400 |
| 2025-06-13 | 7066 | ピアズ | 55,400 | 1% | ▲ | 6,500 | Nomura International plc | 634 | 46,200 |
| 2025-06-13 | 7074 | ２４セブン | 136,600 | 2% | ▲ | 1,000 | Nomura International plc | 282 | 17,000 |
| 2025-06-13 | 7095 | マクビープラ | 361,264 | 2% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 2,807 | 1,805,700 |
| 2025-06-13 | 7095 | マクビープラ | 90,991 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,807 | 1,805,700 |
| 2025-06-13 | 7095 | マクビープラ | 87,930 | 1% | ▲ | | Nomura International plc | 2,807 | 1,805,700 |
| 2025-06-13 | 7095 | マクビープラ | 249,800 | 2% | ▲ | | UBS AG | 2,807 | 1,805,700 |
| 2025-06-13 | 7157 | ライフネット | 1,647,022 | 2% | ▼ | -59,300 | GOLDMAN SACHS INTERNATIONAL | 2,253 | 475,500 |
| 2025-06-13 | 7198 | ＳＢＩアルヒ | 361,623 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 793 | 126,800 |
| 2025-06-13 | 7199 | プレミアＧ | 277,319 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 2,032 | 194,500 |
| 2025-06-13 | 7201 | 日産自 | 59,882,764 | 2% | ▲ | 3,790,234 | GOLDMAN SACHS INTERNATIONAL | 359 | 17,770,900 |
| 2025-06-13 | 7205 | 日野自 | 3,867,954 | 1% | ▼ | -179,500 | Barclays Capital Securities Ltd | 371 | 25,267,400 |
| 2025-06-13 | 7205 | 日野自 | 3,010,050 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 371 | 25,267,400 |
| 2025-06-13 | 7211 | 三菱自 | 12,337,700 | 1% | ▼ | -1,178,103 | GOLDMAN SACHS INTERNATIONAL | 407 | 7,860,800 |
| 2025-06-13 | 7211 | 三菱自 | 9,334,388 | 1% | ▼ | -118,000 | MERRILL LYNCH INTERNATIONAL | 407 | 7,860,800 |
| 2025-06-13 | 7220 | 武蔵精密 | 545,183 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 2,609 | 492,900 |
| 2025-06-13 | 7256 | 河西工 | 255,347 | 1% | ▲ | 20,794 | Nomura International plc | 91 | 300,700 |
| 2025-06-13 | 7261 | マツダ | 4,357,611 | 1% | ▼ | -77,800 | Citigroup Global Markets Limited | 841 | 8,781,300 |
| 2025-06-13 | 7261 | マツダ | 3,356,942 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 841 | 8,781,300 |
| 2025-06-13 | 7273 | イクヨ | 123,700 | 1% | ▲ | | UBS AG | 496 | 453,400 |
| 2025-06-13 | 7383 | ネットプロ | 628,900 | 1% | ▲ | 126,400 | JPM Securities Japan Co Ltd. | 559 | 1,086,300 |
| 2025-06-13 | 7389 | あいちＦＧ | 344,241 | 1% | ▲ | 48,500 | GOLDMAN SACHS INTERNATIONAL | 2,493 | 145,700 |
| 2025-06-13 | 7420 | 佐鳥電機 | 113,645 | 1% | ▲ | 13,833 | Nomura International plc | 1,570 | 94,200 |
| 2025-06-13 | 7421 | カッパクリエ | 296,267 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,484 | 64,000 |
| 2025-06-13 | 7433 | 伯東 | 106,800 | 1% | ▲ | 2,659 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 94,400 |
| 2025-06-13 | 7527 | システムソフ | 1,241,516 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 71 | 994,200 |
| 2025-06-13 | 7610 | テイツー | 306,100 | 0% | ▼ | -76,800 | Nomura International plc | 136 | 1,029,900 |
| 2025-06-13 | 7615 | 京都友禅ＨＤ | 102,777 | 1% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 86 | 309,100 |
| 2025-06-13 | 7615 | 京都友禅ＨＤ | 139,100 | 1% | ▲ | 18,900 | Nomura International plc | 86 | 309,100 |
| 2025-06-13 | 7692 | Ｅインフィニ | 636,900 | 1% | ▲ | | UBS AG | 126 | 24,896,100 |
| 2025-06-13 | 7721 | 東京計器 | 153,703 | 1% | ▲ | 15,500 | BNP Paribas Financial Markets SNC | 4,375 | 765,200 |
| 2025-06-13 | 7721 | 東京計器 | 107,700 | 1% | ▲ | | Numeric Investors LLC | 4,375 | 765,200 |
| 2025-06-13 | 7729 | 東京精 | 212,125 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 8,070 | 278,600 |
| 2025-06-13 | 7735 | スクリン | 880,447 | 1% | ▲ | 161,715 | GOLDMAN SACHS INTERNATIONAL | 10,180 | 1,320,300 |
| 2025-06-13 | 7746 | 岡本硝子 | 188,500 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 152 | 507,400 |
| 2025-06-13 | 7746 | 岡本硝子 | 127,236 | 1% | ▲ | 19,100 | Nomura International plc | 152 | 507,400 |
| 2025-06-13 | 7771 | 日本精密 | 376,700 | 2% | ▼ | -32,200 | Barclays Capital Securities Ltd | 83 | 388,300 |
| 2025-06-13 | 7776 | セルシード | 320,607 | 1% | ▲ | 27,300 | Barclays Capital Securities Ltd | 520 | 699,400 |
| 2025-06-13 | 7776 | セルシード | 724,200 | 2% | ▼ | -49,500 | BNP Paribas Financial Markets SNC | 520 | 699,400 |
| 2025-06-13 | 7777 | ３ＤＭ | 2,527,237 | 2% | ▼ | -184,200 | MERRILL LYNCH INTERNATIONAL | 210 | 7,715,300 |
| 2025-06-13 | 7779 | サイバダイン | 1,044,900 | 0% | ▼ | -236,400 | Diversified Select Opportunities, LLC | 172 | 767,800 |
| 2025-06-13 | 7780 | メニコン | 409,614 | 1% | ▲ | | Nomura International plc | 1,007 | 953,000 |
| 2025-06-13 | 7780 | メニコン | 386,400 | 1% | ▲ | 8,061 | UBS AG | 1,007 | 953,000 |
| 2025-06-13 | 7826 | フルヤ金属 | 260,984 | 1% | ▲ | 12,376 | Nomura International plc | 2,460 | 495,300 |
| 2025-06-13 | 7867 | タカラトミー | 1,135,351 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,140 | 571,000 |
| 2025-06-13 | 7888 | 三光合成 | 157,600 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 597 | 88,500 |
| 2025-06-13 | 7901 | マツモト | 35,300 | 3% | ▼ | -1,200 | Nomura International plc | 781 | 3,000 |
| 2025-06-13 | 8008 | ４℃ホールデ | 220,509 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,714 | 62,700 |
| 2025-06-13 | 8088 | 岩谷産 | 1,345,206 | 1% | ▼ | -197,100 | Barclays Capital Securities Ltd | 1,538 | 960,200 |
| 2025-06-13 | 8105 | 堀田丸正 | 343,100 | 1% | ▲ | | UBS AG | 52 | 946,900 |
| 2025-06-13 | 8136 | サンリオ | 2,172,703 | 1% | ▼ | -593,000 | BNP Paribas Financial Markets SNC | 6,666 | 20,539,800 |
| 2025-06-13 | 8136 | サンリオ | 3,138,307 | 1% | ▲ | 90,884 | GOLDMAN SACHS INTERNATIONAL | 6,666 | 20,539,800 |
| 2025-06-13 | 8136 | サンリオ | 4,740,489 | 2% | ▲ | 397,800 | MERRILL LYNCH INTERNATIONAL | 6,666 | 20,539,800 |
| 2025-06-13 | 8233 | 高島屋 | 3,923,321 | 1% | ▲ | 440,500 | Citigroup Global Markets Limited | 1,087 | 2,031,900 |
| 2025-06-13 | 8237 | 松屋 | 360,541 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 1,023 | 333,100 |
| 2025-06-13 | 8237 | 松屋 | 1,384,582 | 3% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 333,100 |
| 2025-06-13 | 8237 | 松屋 | 417,676 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,023 | 333,100 |
| 2025-06-13 | 8304 | あおぞら銀 | 941,514 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,079 | 773,200 |
| 2025-06-13 | 8304 | あおぞら銀 | 2,657,313 | 2% | ▲ | 139,200 | BNP Paribas Financial Markets SNC | 2,079 | 773,200 |
| 2025-06-13 | 8304 | あおぞら銀 | 60,280 | 0% | ▼ | -704,900 | MERRILL LYNCH INTERNATIONAL | 2,079 | 773,200 |
| 2025-06-13 | 8304 | あおぞら銀 | 815,719 | 1% | ▲ | | UBS AG | 2,079 | 773,200 |
| 2025-06-13 | 8304 | あおぞら銀 | 2,927,444 | 2% | ▼ | | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,079 | 773,200 |
| 2025-06-13 | 8337 | 千葉興 | 593,079 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,149 | 222,600 |
| 2025-06-13 | 8518 | アジア投資 | 190,900 | 1% | ▲ | 34,600 | Nomura International plc | 237 | 191,700 |
| 2025-06-13 | 8550 | 栃木銀 | 519,417 | 0% | ▼ | -51,600 | Barclays Capital Securities Ltd | 394 | 500,400 |
| 2025-06-13 | 8614 | 東洋 | 373,817 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 478 | 418,900 |
| 2025-06-13 | 8622 | 水戸 | 347,569 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 547 | 133,900 |
| 2025-06-13 | 8624 | いちよし | 256,794 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 774 | 150,800 |
| 2025-06-13 | 8714 | 池田泉州ＨＤ | 1,784,982 | 1% | ▼ | -462,237 | Nomura International plc | 554 | 2,581,000 |
| 2025-06-13 | 8783 | ＧＦＡ | 237,389 | 1% | ▲ | 58,300 | Barclays Capital Securities Ltd | 351 | 1,244,600 |
| 2025-06-13 | 8783 | ＧＦＡ | 186,400 | 1% | ▲ | 6,900 | Nomura International plc | 351 | 1,244,600 |