| 2025-06-13 | 8789 | フィンテック | 1,111,200 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 104 | 1,096,400 |
| 2025-06-13 | 8789 | フィンテック | 1,430,000 | 1% | ▲ | 205,100 | Nomura International plc | 104 | 1,096,400 |
| 2025-06-13 | 8894 | レボリュー | 1,556,870 | 1% | ▲ | 135,500 | JPM Securities Japan Co Ltd. | 58 | 1,556,600 |
| 2025-06-13 | 8894 | レボリュー | 663,720 | 1% | ▲ | | UBS AG | 58 | 1,556,600 |
| 2025-06-13 | 8897 | ミラースＨＤ | 1,053,660 | 1% | ▲ | 72,587 | Nomura International plc | 384 | 877,600 |
| 2025-06-13 | 8905 | イオンモール | 1,192,671 | 1% | ▼ | -53,400 | MERRILL LYNCH INTERNATIONAL | 2,889 | 1,566,200 |
| 2025-06-13 | 9009 | 京成 | 4,158,361 | 1% | ▲ | 384,019 | JPM Securities Japan Co Ltd. | 1,370 | 1,625,100 |
| 2025-06-13 | 9041 | 近鉄ＧＨＤ | 1,727,205 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 2,705 | 807,200 |
| 2025-06-13 | 9041 | 近鉄ＧＨＤ | 1,002,528 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,705 | 807,200 |
| 2025-06-13 | 9048 | 名鉄 | 1,183,266 | 1% | ▲ | 172,900 | UBS AG | 1,615 | 509,800 |
| 2025-06-13 | 9072 | ニッコンＨＤ | 638,058 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,228 | 189,700 |
| 2025-06-13 | 9072 | ニッコンＨＤ | 5,914,417 | 5% | ▼ | -89,493 | Nomura International plc | 3,228 | 189,700 |
| 2025-06-13 | 9168 | ライズＣＧ | 189,600 | 1% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 1,120 | 555,500 |
| 2025-06-13 | 9216 | ビーウィズ | 123,298 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 1,443 | 79,100 |
| 2025-06-13 | 9216 | ビーウィズ | 99,700 | 1% | ▲ | 5,000 | UBS AG | 1,443 | 79,100 |
| 2025-06-13 | 9235 | 売れるネット | 238,100 | 3% | ▼ | -9,400 | Nomura International plc | 1,689 | 455,600 |
| 2025-06-13 | 9237 | 笑美面 | 12,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,910 | 18,400 |
| 2025-06-13 | 9238 | バリューＣ | 37,600 | 2% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 92,100 |
| 2025-06-13 | 9279 | ギフトＨＤ | 358,357 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 172,500 |
| 2025-06-13 | 9337 | トリドリ | 57,600 | 2% | ▲ | 6,000 | Nomura International plc | 1,995 | 27,900 |
| 2025-06-13 | 9343 | アイビス | 26,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,060 | 28,800 |
| 2025-06-13 | 9348 | アイスペース | 4,833,139 | 5% | ▲ | 183,300 | JPM Securities Japan Co Ltd. | 638 | 19,312,900 |
| 2025-06-13 | 9348 | アイスペース | 2,014,960 | 2% | ▲ | 247,400 | MERRILL LYNCH INTERNATIONAL | 638 | 19,312,900 |
| 2025-06-13 | 9416 | ビジョン | 285,292 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 1,212 | 684,000 |
| 2025-06-13 | 9424 | 日本通信 | 1,402,400 | 1% | ▲ | 115,800 | Barclays Capital Securities Ltd | 155 | 2,554,300 |
| 2025-06-13 | 9425 | ＲｅＹｕｕ | 79,500 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 561 | 169,900 |
| 2025-06-13 | 9425 | ＲｅＹｕｕ | 47,400 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 561 | 169,900 |
| 2025-06-13 | 9425 | ＲｅＹｕｕ | 59,600 | 1% | ▲ | 20,700 | Nomura International plc | 561 | 169,900 |
| 2025-06-13 | 9450 | ファイバーＧ | 104,497 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 741 | 77,300 |
| 2025-06-13 | 9501 | 東電ＨＤ | 13,658,445 | 1% | ▼ | -853,018 | JPM Securities Japan Co Ltd. | 406 | 49,843,900 |
| 2025-06-13 | 9501 | 東電ＨＤ | 6,548,964 | 0% | ▼ | -2,273,010 | Nomura International plc | 406 | 49,843,900 |
| 2025-06-13 | 9505 | 北陸電 | 1,326,697 | 1% | ▲ | 100,800 | Barclays Capital Securities Ltd | 680 | 1,232,600 |
| 2025-06-13 | 9505 | 北陸電 | 4,700,896 | 2% | ▲ | 115,400 | BNP Paribas Financial Markets SNC | 680 | 1,232,600 |
| 2025-06-13 | 9508 | 九州電 | 2,740,155 | 1% | ▼ | -365,600 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 2,843,100 |
| 2025-06-13 | 9509 | 北海電 | 3,936,945 | 2% | ▲ | 86,000 | MERRILL LYNCH INTERNATIONAL | 693 | 2,857,500 |
| 2025-06-13 | 9509 | 北海電 | 3,877,552 | 2% | ▲ | 85,200 | UBS AG | 693 | 2,857,500 |
| 2025-06-13 | 9519 | レノバ | 903,800 | 1% | ▼ | -26,700 | Barclays Capital Securities Ltd | 648 | 677,100 |
| 2025-06-13 | 9519 | レノバ | 459,459 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 648 | 677,100 |
| 2025-06-13 | 9552 | Ｍ＆Ａ総研 | 310,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,282 | 748,800 |
| 2025-06-13 | 9553 | マイクロアド | 143,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 411 | 762,200 |
| 2025-06-13 | 9553 | マイクロアド | 576,400 | 2% | ▲ | 45,900 | UBS AG | 411 | 762,200 |
| 2025-06-13 | 9561 | グラッドＣ | 43,000 | 1% | ▲ | 2,300 | Nomura International plc | 815 | 22,700 |
| 2025-06-13 | 9601 | 松竹 | 85,606 | 1% | ▲ | 6,900 | UBS AG | 13,630 | 27,100 |
| 2025-06-13 | 9602 | 東宝 | 1,227,899 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 7,850 | 493,300 |
| 2025-06-13 | 9603 | ＨＩＳ | 564,100 | 1% | ▲ | 35,900 | Barclays Capital Securities Ltd | 1,542 | 728,100 |
| 2025-06-13 | 9603 | ＨＩＳ | 870,640 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 1,542 | 728,100 |
| 2025-06-13 | 9610 | ウィルソンＷ | 180,700 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 121 | 913,900 |
| 2025-06-13 | 9610 | ウィルソンＷ | 74,800 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 121 | 913,900 |
| 2025-06-13 | 9612 | ラックランド | 55,006 | 1% | ▲ | | Nomura International plc | 1,018 | 84,300 |
| 2025-06-13 | 9616 | 共立メンテ | 815,071 | 1% | ▼ | -190,700 | JPM Securities Japan Co Ltd. | 3,332 | 737,300 |
| 2025-06-13 | 9616 | 共立メンテ | 3,830,184 | 5% | ▼ | -16,514 | Nomura International plc | 3,332 | 737,300 |
| 2025-06-13 | 9702 | アイエスビー | 54,961 | 0% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 24,100 |
| 2025-06-13 | 9827 | リリカラ | 147,400 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 610 | 129,900 |
| 2025-06-13 | 135A | ヴレインＳ | 110,500 | 1% | ▲ | 10,700 | Nomura International plc | 2,622 | 153,900 |
| 2025-06-13 | 141A | トライアル | 1,527,334 | 1% | ▼ | -64,052 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 1,103,200 |
| 2025-06-13 | 146A | コロンビア | 17,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,790 | 23,500 |
| 2025-06-13 | 153A | カウリス | 34,800 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 2,075 | 1,865,900 |
| 2025-06-13 | 153A | カウリス | 48,300 | 1% | ▲ | | Nomura International plc | 2,075 | 1,865,900 |
| 2025-06-13 | 153A | カウリス | 34,900 | 1% | ▲ | | UBS AG | 2,075 | 1,865,900 |
| 2025-06-13 | 184A | 学びエイド | 4,800 | 0% | ▼ | -6,800 | Nomura International plc | 679 | 97,200 |
| 2025-06-13 | 184A | 学びエイド | 54,700 | 2% | ▲ | 1,100 | UBS AG | 679 | 97,200 |
| 2025-06-13 | 205A | ロゴスＨＤ | 20,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,160 | 20,100 |
| 2025-06-13 | 212A | ＦＥＡＳＹ | 98,800 | 1% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 1,819 | 308,500 |
| 2025-06-13 | 215A | タイミー | 636,840 | 1% | ▲ | | Nomura International plc | 1,809 | 14,997,800 |
| 2025-06-13 | 218A | リベラウェア | 211,000 | 1% | ▼ | -26,400 | Barclays Capital Securities Ltd | 1,760 | 1,971,500 |
| 2025-06-13 | 218A | リベラウェア | 347,000 | 2% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 1,971,500 |
| 2025-06-13 | 219A | ハートシード | 174,300 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 3,750 | 1,477,500 |
| 2025-06-13 | 244A | グロースＸＰ | 22,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,735 | 18,400 |
| 2025-06-13 | 244A | グロースＸＰ | 34,800 | 1% | ▼ | -3,900 | UBS AG | 1,735 | 18,400 |
| 2025-06-13 | 247A | Ａｉロボ | 92,600 | 1% | ▲ | | Citigroup Global Markets Limited | 5,350 | 736,200 |
| 2025-06-13 | 260A | オルツ | 221,964 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 92 | 797,400 |
| 2025-06-13 | 260A | オルツ | 1,190,211 | 3% | ▼ | -177,194 | Nomura International plc | 92 | 797,400 |
| 2025-06-13 | 264A | スクー | 333,300 | 3% | ▼ | -27,300 | Barclays Capital Securities Ltd | 847 | 658,400 |
| 2025-06-13 | 264A | スクー | 111,200 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 847 | 658,400 |
| 2025-06-13 | 264A | スクー | 629,821 | 5% | ▼ | -11,728 | Nomura International plc | 847 | 658,400 |
| 2025-06-13 | 264A | スクー | 157,700 | 1% | ▼ | -18,500 | UBS AG | 847 | 658,400 |
| 2025-06-13 | 265A | Ｈｍコム | 21,500 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 731 | 44,500 |
| 2025-06-13 | 269A | サピート | 13,900 | 1% | ▼ | -2,600 | Nomura International plc | 3,030 | 27,400 |
| 2025-06-13 | 276A | ククレブ | 26,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,790 | 65,100 |
| 2025-06-13 | 278A | テラドローン | 131,500 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 5,960 | 836,600 |
| 2025-06-13 | 278A | テラドローン | 41,700 | 0% | ▼ | -9,600 | Nomura International plc | 5,960 | 836,600 |
| 2025-06-13 | 281A | インフォメテ | 29,600 | 1% | ▲ | 1,000 | Nomura International plc | 614 | 59,100 |
| 2025-06-13 | 288A | ラクサス | 136,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 235 | 2,340,700 |
| 2025-06-13 | 288A | ラクサス | 174,698 | 1% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 235 | 2,340,700 |
| 2025-06-13 | 288A | ラクサス | 162,500 | 1% | ▲ | 36,600 | Nomura International plc | 235 | 2,340,700 |
| 2025-06-13 | 303A | ビジュモ | 21,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,041 | 24,200 |
| 2025-06-13 | 303A | ビジュモ | 26,000 | 2% | ▼ | -1,400 | UBS AG | 1,041 | 24,200 |
| 2025-06-13 | 324A | ブッキングＲ | 26,700 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 1,247 | 1,193,800 |
| 2025-06-13 | 324A | ブッキングＲ | 99,000 | 2% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 1,193,800 |
| 2025-06-13 | 324A | ブッキングＲ | 36,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,247 | 1,193,800 |
| 2025-06-13 | 324A | ブッキングＲ | 123,200 | 2% | ▲ | 25,900 | Nomura International plc | 1,247 | 1,193,800 |
| 2025-06-13 | 324A | ブッキングＲ | 102,800 | 2% | ▲ | 21,800 | UBS AG | 1,247 | 1,193,800 |
| 2025-06-13 | 330A | タレントＸ | 112,800 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,326 | 443,900 |
| 2025-06-13 | 330A | タレントＸ | 45,800 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,326 | 443,900 |
| 2025-06-13 | 330A | タレントＸ | 143,400 | 2% | ▼ | -24,900 | Nomura International plc | 1,326 | 443,900 |
| 2025-06-13 | 330A | タレントＸ | 80,700 | 1% | ▼ | -22,400 | UBS AG | 1,326 | 443,900 |
| 2025-06-13 | 334A | ＶＰＪ | 8,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,503 | 31,000 |
| 2025-06-13 | 335A | ミライロ | 99,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 644 | 482,600 |
| 2025-06-13 | 335A | ミライロ | 67,500 | 1% | ▲ | | Nomura International plc | 644 | 482,600 |
| 2025-06-13 | 335A | ミライロ | 96,000 | 1% | ▲ | 17,000 | UBS AG | 644 | 482,600 |