| 2025-06-18 | 5988 | パイオラック | 456,009 | 1% | ▲ | 44,600 | Citigroup Global Markets Limited | 1,810 | 99,200 |
| 2025-06-18 | 5988 | パイオラック | 246,782 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 1,810 | 99,200 |
| 2025-06-18 | 6016 | ジャパンエン | 127,000 | 2% | ▲ | 7,200 | UBS AG | 6,060 | 478,700 |
| 2025-06-18 | 6029 | アトラＧ | 154,771 | 2% | ▲ | | Barclays Capital Securities Ltd | 194 | 3,421,800 |
| 2025-06-18 | 6029 | アトラＧ | 95,000 | 1% | ▲ | | UBS AG | 194 | 3,421,800 |
| 2025-06-18 | 6031 | サイジニア | 135,600 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 394 | 287,300 |
| 2025-06-18 | 6035 | ＩＲジャパン | 134,866 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 648 | 100,000 |
| 2025-06-18 | 6072 | 地盤ＨＤ | 436,600 | 2% | ▲ | 117,400 | Nomura International plc | 197 | 4,223,700 |
| 2025-06-18 | 6072 | 地盤ＨＤ | 141,600 | 1% | ▲ | 141,600 | UBS AG | 197 | 4,223,700 |
| 2025-06-18 | 6081 | アライドアキ | 71,000 | 0% | ▼ | -9,700 | Citigroup Global Markets Limited | 256 | 845,200 |
| 2025-06-18 | 6081 | アライドアキ | 0 | 0% | ▼ | -72,283 | Nomura International plc | 256 | 845,200 |
| 2025-06-18 | 6134 | ＦＵＪＩ | 608,593 | 1% | ▲ | 110,100 | Barclays Capital Securities Ltd | 2,523 | 587,600 |
| 2025-06-18 | 6141 | ＤＭＧ森精機 | 1,177,400 | 1% | ▲ | 132,200 | The Hongkong and Shanghai Banking Corporation Limited | 3,095 | 803,400 |
| 2025-06-18 | 6177 | アップバンク | 354,790 | 2% | ▲ | 139,100 | Barclays Capital Securities Ltd | 115 | 8,005,700 |
| 2025-06-18 | 6177 | アップバンク | 91,350 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 115 | 8,005,700 |
| 2025-06-18 | 6177 | アップバンク | 176,538 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 115 | 8,005,700 |
| 2025-06-18 | 6177 | アップバンク | 255,300 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 115 | 8,005,700 |
| 2025-06-18 | 6177 | アップバンク | 149,800 | 1% | ▼ | -26,500 | UBS AG | 115 | 8,005,700 |
| 2025-06-18 | 6182 | メタリアル | 63,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 679 | 342,200 |
| 2025-06-18 | 6182 | メタリアル | 54,777 | 1% | ▲ | | Nomura International plc | 679 | 342,200 |
| 2025-06-18 | 6203 | 豊和工 | 86,100 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,034 | 247,000 |
| 2025-06-18 | 6232 | ＡＣＳＬ | 44,004 | 0% | ▼ | -53,900 | Barclays Capital Securities Ltd | 1,670 | 6,460,900 |
| 2025-06-18 | 6232 | ＡＣＳＬ | 156,342 | 1% | ▼ | -40,523 | Nomura International plc | 1,670 | 6,460,900 |
| 2025-06-18 | 6240 | ヤマシン－Ｆ | 1,568,600 | 2% | ▼ | -43,900 | Nomura Asset Management Singapore Limited | 585 | 781,500 |
| 2025-06-18 | 6254 | 野村マイクロ | 170,105 | 0% | ▼ | -43,700 | Barclays Capital Securities Ltd | 2,432 | 729,700 |
| 2025-06-18 | 6254 | 野村マイクロ | 741,663 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 729,700 |
| 2025-06-18 | 6254 | 野村マイクロ | 696,430 | 2% | ▲ | 54,770 | Nomura International plc | 2,432 | 729,700 |
| 2025-06-18 | 6254 | 野村マイクロ | 206,700 | 1% | ▲ | 5,700 | Qube Research & Technologies Limited | 2,432 | 729,700 |
| 2025-06-18 | 6255 | エヌピーシー | 108,675 | 0% | ▼ | -45,100 | Barclays Capital Securities Ltd | 662 | 1,258,200 |
| 2025-06-18 | 6255 | エヌピーシー | 164,297 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 662 | 1,258,200 |
| 2025-06-18 | 6255 | エヌピーシー | 314,253 | 1% | ▲ | | Nomura International plc | 662 | 1,258,200 |
| 2025-06-18 | 6264 | マルマエ | 121,661 | 1% | ▼ | -20,000 | Barclays Capital Securities Ltd | 1,435 | 184,700 |
| 2025-06-18 | 6264 | マルマエ | 276,620 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 184,700 |
| 2025-06-18 | 6266 | タツモ | 482,174 | 3% | ▲ | 10,574 | Nomura International plc | 2,053 | 169,800 |
| 2025-06-18 | 6278 | ユニオンツル | 192,048 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,915 | 80,700 |
| 2025-06-18 | 6298 | ワイエイシイ | 217,522 | 1% | ▲ | 22,000 | JPM Securities Japan Co Ltd. | 813 | 106,400 |
| 2025-06-18 | 6298 | ワイエイシイ | 104,956 | 1% | ▲ | 8,197 | Nomura International plc | 813 | 106,400 |
| 2025-06-18 | 6305 | 日立建機 | 1,057,005 | 0% | ▼ | -198,801 | Barclays Capital Securities Ltd | 4,369 | 971,400 |
| 2025-06-18 | 6315 | ＴＯＷＡ | 772,432 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 1,706 | 2,885,300 |
| 2025-06-18 | 6315 | ＴＯＷＡ | 1,116,617 | 1% | ▼ | -35,400 | Citigroup Global Markets Limited | 1,706 | 2,885,300 |
| 2025-06-18 | 6315 | ＴＯＷＡ | 1,698,721 | 2% | ▼ | -92,982 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 2,885,300 |
| 2025-06-18 | 6315 | ＴＯＷＡ | 2,438,269 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 1,706 | 2,885,300 |
| 2025-06-18 | 6323 | ローツェ | 1,769,945 | 1% | ▲ | 61,200 | MERRILL LYNCH INTERNATIONAL | 1,859 | 1,038,000 |
| 2025-06-18 | 6338 | タカトリ | 40,015 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,585 | 29,700 |
| 2025-06-18 | 6338 | タカトリ | 28,000 | 1% | ▲ | 2,700 | Nomura International plc | 1,585 | 29,700 |
| 2025-06-18 | 6430 | ダイコク電機 | 76,537 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,181 | 62,200 |
| 2025-06-18 | 6458 | 新晃工 | 613,843 | 1% | ▼ | -65,657 | Nomura International plc | 1,220 | 209,200 |
| 2025-06-18 | 6464 | ツバキナカ | 315,400 | 1% | ▼ | -18,800 | UBS AG | 345 | 215,100 |
| 2025-06-18 | 6472 | ＮＴＮ | 4,307,849 | 1% | ▲ | 70,200 | Citigroup Global Markets Limited | 214 | 2,626,500 |
| 2025-06-18 | 6490 | ＰＩＬＬＡＲ | 207,681 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,690 | 33,900 |
| 2025-06-18 | 6507 | シンフォニア | 189,546 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 8,670 | 216,100 |
| 2025-06-18 | 6521 | オキサイド | 98,500 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,547 | 327,600 |
| 2025-06-18 | 6521 | オキサイド | 72,992 | 1% | ▲ | 13,812 | Nomura International plc | 2,547 | 327,600 |
| 2025-06-18 | 6521 | オキサイド | 119,300 | 1% | ▼ | -6,200 | UBS AG | 2,547 | 327,600 |
| 2025-06-18 | 6525 | コクサイエレ | 1,673,867 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 3,315 | 1,836,100 |
| 2025-06-18 | 6525 | コクサイエレ | 1,594,774 | 1% | ▲ | 35,894 | MERRILL LYNCH INTERNATIONAL | 3,315 | 1,836,100 |
| 2025-06-18 | 6526 | ソシオネクス | 3,943,227 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,594 | 14,341,500 |
| 2025-06-18 | 6526 | ソシオネクス | 2,923,819 | 2% | ▼ | -193,900 | MERRILL LYNCH INTERNATIONAL | 2,594 | 14,341,500 |
| 2025-06-18 | 6526 | ソシオネクス | 1,860,890 | 1% | ▲ | | Nomura International plc | 2,594 | 14,341,500 |
| 2025-06-18 | 6526 | ソシオネクス | 2,374,400 | 1% | ▲ | 118,600 | Qube Research & Technologies Limited | 2,594 | 14,341,500 |
| 2025-06-18 | 6526 | ソシオネクス | 902,500 | 1% | ▲ | -1,099,400 | Qube Research & Technologies Limited | 2,594 | 14,341,500 |
| 2025-06-18 | 6526 | ソシオネクス | 1,080,900 | 1% | ▲ | 204,900 | UBS AG | 2,594 | 14,341,500 |
| 2025-06-18 | 6537 | ＷＡＳＨハウ | 228,400 | 3% | ▼ | -4,100 | Nomura International plc | 421 | 29,900 |
| 2025-06-18 | 6573 | アジャイル | 101,800 | 0% | ▼ | -469,900 | Nomura International plc | 123 | 5,897,200 |
| 2025-06-18 | 6584 | 三桜工 | 236,506 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 617 | 104,900 |
| 2025-06-18 | 6590 | 芝浦 | 173,520 | 1% | ▲ | 60,487 | GOLDMAN SACHS INTERNATIONAL | 9,160 | 597,900 |
| 2025-06-18 | 6619 | ＷＳＣＯＰＥ | 2,368,257 | 4% | ▲ | 79,500 | GOLDMAN SACHS INTERNATIONAL | 240 | 1,017,000 |
| 2025-06-18 | 6619 | ＷＳＣＯＰＥ | 601,220 | 1% | ▼ | -55,220 | Nomura International plc | 240 | 1,017,000 |
| 2025-06-18 | 6619 | ＷＳＣＯＰＥ | 569,992 | 1% | ▼ | -116,000 | UBS AG | 240 | 1,017,000 |
| 2025-06-18 | 6620 | 宮越ＨＤ | 207,405 | 1% | ▲ | | Nomura International plc | 1,138 | 61,000 |
| 2025-06-18 | 6634 | ネクスＧ | 470,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 149 | 594,000 |
| 2025-06-18 | 6651 | 日東工 | 203,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,010 | 63,300 |
| 2025-06-18 | 6652 | ＩＤＥＣ | 183,371 | 1% | ▼ | -33,500 | Citigroup Global Markets Limited | 2,248 | 81,600 |
| 2025-06-18 | 6656 | インスペック | 35,600 | 1% | ▲ | 5,900 | UBS AG | 734 | 86,900 |
| 2025-06-18 | 6659 | メディアＬ | 1,078,600 | 2% | ▲ | 292,500 | Nomura International plc | 54 | 7,183,500 |
| 2025-06-18 | 6663 | 太洋テクノ | 35,900 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 271 | 42,900 |
| 2025-06-18 | 6674 | ＧＳユアサ | 707,252 | 1% | ▲ | 61,500 | Citigroup Global Markets Limited | 2,542 | 284,800 |
| 2025-06-18 | 6674 | ＧＳユアサ | 571,332 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 2,542 | 284,800 |
| 2025-06-18 | 6696 | トラースＯＰ | 262,400 | 5% | ▼ | -16,000 | Nomura International plc | 544 | 174,800 |
| 2025-06-18 | 6707 | サンケン | 520,890 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 7,882 | 215,000 |
| 2025-06-18 | 6707 | サンケン | 850,101 | 3% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 7,882 | 215,000 |
| 2025-06-18 | 6721 | ウインテスト | 820,900 | 2% | ▼ | -109,600 | Nomura International plc | 114 | 969,500 |
| 2025-06-18 | 6731 | ピクセラ | 3,127,000 | 5% | ▲ | 107,300 | Nomura International plc | 38 | 12,755,200 |
| 2025-06-18 | 6754 | アンリツ | 1,058,925 | 1% | ▲ | 65,400 | MERRILL LYNCH INTERNATIONAL | 1,810 | 1,437,400 |
| 2025-06-18 | 6777 | ｓａｎｔｅｃ | 148,134 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 5,350 | 134,100 |
| 2025-06-18 | 6779 | 日電波 | 126,187 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 742 | 130,300 |
| 2025-06-18 | 6787 | メイコー | 144,200 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 6,770 | 294,700 |
| 2025-06-18 | 6794 | フォスター | 147,839 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,451 | 112,800 |
| 2025-06-18 | 6835 | アライドＨＤ | 822,222 | 1% | ▼ | -102,671 | Nomura International plc | 166 | 517,400 |
| 2025-06-18 | 6836 | ぷらっと | 79,804 | 2% | ▲ | 6,804 | Barclays Capital Securities Ltd | 1,593 | 1,920,300 |
| 2025-06-18 | 6836 | ぷらっと | 133,893 | 3% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 1,920,300 |
| 2025-06-18 | 6836 | ぷらっと | 113,800 | 2% | ▼ | -7,300 | UBS AG | 1,593 | 1,920,300 |
| 2025-06-18 | 6844 | 新電元 | 61,069 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,120 | 49,200 |
| 2025-06-18 | 6844 | 新電元 | 89,960 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,120 | 49,200 |
| 2025-06-18 | 6855 | 電子材料 | 121,341 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 2,181 | 153,500 |
| 2025-06-18 | 6862 | ミナトＨＤ | 54,400 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 789 | 31,800 |
| 2025-06-18 | 6871 | 日本マイクロ | 358,201 | 1% | ▼ | -27,701 | Barclays Capital Securities Ltd | 4,780 | 1,236,300 |
| 2025-06-18 | 6871 | 日本マイクロ | 1,186,404 | 3% | ▼ | -18,293 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 1,236,300 |
| 2025-06-18 | 6871 | 日本マイクロ | 845,507 | 2% | ▲ | 35,900 | MERRILL LYNCH INTERNATIONAL | 4,780 | 1,236,300 |
| 2025-06-18 | 6871 | 日本マイクロ | 204,405 | 1% | ▲ | | Nomura International plc | 4,780 | 1,236,300 |