| 2025-06-18 | 4776 | サイボウズ | 200,037 | 0% | ▼ | -67,100 | JPM Securities Japan Co Ltd. | 3,555 | 209,200 |
| 2025-06-18 | 4813 | ＡＣＣＥＳＳ | 524,731 | 1% | ▲ | 40,600 | GOLDMAN SACHS INTERNATIONAL | 837 | 138,700 |
| 2025-06-18 | 4814 | ネクスウェア | 212,200 | 2% | ▼ | -61,800 | Barclays Capital Securities Ltd | 176 | 619,100 |
| 2025-06-18 | 4814 | ネクスウェア | 74,831 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 176 | 619,100 |
| 2025-06-18 | 4814 | ネクスウェア | 136,400 | 1% | ▼ | -10,900 | Nomura International plc | 176 | 619,100 |
| 2025-06-18 | 4833 | Ｄｅｆコン | 352,100 | 1% | ▲ | 16,100 | JPM Securities Japan Co Ltd. | 100 | 698,600 |
| 2025-06-18 | 4882 | ペルセウス | 253,865 | 2% | ▲ | 5,200 | Barclays Capital Securities Ltd | 402 | 334,600 |
| 2025-06-18 | 4882 | ペルセウス | 132,700 | 1% | ▼ | -1,300 | UBS AG | 402 | 334,600 |
| 2025-06-18 | 4883 | モダリス | 2,550,711 | 3% | ▼ | -178,800 | Barclays Capital Securities Ltd | 90 | 4,136,700 |
| 2025-06-18 | 4883 | モダリス | 1,220,488 | 2% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 90 | 4,136,700 |
| 2025-06-18 | 4884 | クリングル | 71,800 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 941 | 262,500 |
| 2025-06-18 | 4884 | クリングル | 33,800 | 0% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 941 | 262,500 |
| 2025-06-18 | 4884 | クリングル | 42,100 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 941 | 262,500 |
| 2025-06-18 | 4884 | クリングル | 83,400 | 1% | ▲ | 6,700 | UBS AG | 941 | 262,500 |
| 2025-06-18 | 4887 | サワイＧＨＤ | 898,710 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 1,851 | 506,100 |
| 2025-06-18 | 4888 | ステラファ | 240,400 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 417 | 346,800 |
| 2025-06-18 | 4889 | レナ | 155,800 | 1% | ▲ | 62,400 | Barclays Capital Securities Ltd | 2,291 | 3,826,700 |
| 2025-06-18 | 4889 | レナ | 298,000 | 2% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 2,291 | 3,826,700 |
| 2025-06-18 | 4889 | レナ | 36,974 | 0% | ▼ | -134,619 | Nomura International plc | 2,291 | 3,826,700 |
| 2025-06-18 | 4891 | ティムス | 592,800 | 1% | ▲ | 30,000 | Barclays Capital Securities Ltd | 166 | 626,400 |
| 2025-06-18 | 4892 | サイフューズ | 86,100 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 906 | 256,000 |
| 2025-06-18 | 4892 | サイフューズ | 138,200 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 906 | 256,000 |
| 2025-06-18 | 4892 | サイフューズ | 67,200 | 1% | ▲ | 9,000 | Nomura International plc | 906 | 256,000 |
| 2025-06-18 | 4892 | サイフューズ | 115,100 | 1% | ▼ | -1,500 | UBS AG | 906 | 256,000 |
| 2025-06-18 | 4893 | ノイル | 382,900 | 1% | ▼ | -7,400 | Nomura International plc | 170 | 128,300 |
| 2025-06-18 | 4894 | クオリプス | 51,200 | 1% | ▲ | 2,600 | BNP Paribas Financial Markets SNC | 6,320 | 223,600 |
| 2025-06-18 | 4894 | クオリプス | 40,600 | 1% | ▲ | 2,200 | Qube Research & Technologies Limited | 6,320 | 223,600 |
| 2025-06-18 | 4894 | クオリプス | 58,600 | 1% | ▲ | 9,500 | UBS AG | 6,320 | 223,600 |
| 2025-06-18 | 4896 | ケイファーマ | 58,500 | 1% | ▲ | 1,200 | UBS AG | 799 | 141,300 |
| 2025-06-18 | 4911 | 資生堂 | 2,387,726 | 1% | ▼ | -48,400 | Citigroup Global Markets Limited | 2,470 | 1,657,600 |
| 2025-06-18 | 4911 | 資生堂 | 2,131,315 | 1% | ▲ | 20,705 | MERRILL LYNCH INTERNATIONAL | 2,470 | 1,657,600 |
| 2025-06-18 | 4933 | Ｉｎｅ | 98,646 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 33,100 |
| 2025-06-18 | 4934 | Ｐアンチエイ | 65,064 | 1% | ▼ | -5,800 | Nomura International plc | 920 | 39,300 |
| 2025-06-18 | 4935 | リベルタ | 145,300 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 560,900 |
| 2025-06-18 | 4935 | リベルタ | 131,600 | 2% | ▲ | 37,500 | UBS AG | 2,030 | 560,900 |
| 2025-06-18 | 4967 | 小林製薬 | 403,635 | 1% | ▲ | | Nomura International plc | 5,527 | 223,400 |
| 2025-06-18 | 4978 | リプロセル | 506,000 | 1% | ▼ | -76,800 | Barclays Capital Securities Ltd | 187 | 1,471,800 |
| 2025-06-18 | 4980 | デクセリ | 1,535,349 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 2,179 | 970,800 |
| 2025-06-18 | 5017 | 富士石油 | 396,359 | 1% | ▼ | -143,500 | Barclays Capital Securities Ltd | 308 | 1,595,400 |
| 2025-06-18 | 5017 | 富士石油 | 297,581 | 0% | ▼ | -108,621 | Nomura International plc | 308 | 1,595,400 |
| 2025-06-18 | 5027 | エニマインド | 842,555 | 1% | ▼ | -36,562 | Nomura International plc | 560 | 721,600 |
| 2025-06-18 | 5192 | 三星ベ | 183,321 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 3,440 | 31,200 |
| 2025-06-18 | 5242 | アイズ | 10,162 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,903 | 138,200 |
| 2025-06-18 | 5243 | ノート | 161,763 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 1,534 | 377,500 |
| 2025-06-18 | 5243 | ノート | 117,700 | 1% | ▲ | 12,700 | Qube Research & Technologies Limited | 1,534 | 377,500 |
| 2025-06-18 | 5246 | エレメンツ | 197,958 | 1% | ▼ | -79,800 | Barclays Capital Securities Ltd | 1,321 | 2,857,900 |
| 2025-06-18 | 5246 | エレメンツ | 211,700 | 1% | ▼ | -11,200 | Citigroup Global Markets Limited | 1,321 | 2,857,900 |
| 2025-06-18 | 5246 | エレメンツ | 449,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,321 | 2,857,900 |
| 2025-06-18 | 5246 | エレメンツ | 229,386 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 1,321 | 2,857,900 |
| 2025-06-18 | 5246 | エレメンツ | 337,911 | 1% | ▼ | -16,690 | Nomura International plc | 1,321 | 2,857,900 |
| 2025-06-18 | 5253 | カバー | 695,251 | 1% | ▲ | 38,800 | Barclays Capital Securities Ltd | 2,311 | 4,631,600 |
| 2025-06-18 | 5253 | カバー | 1,047,554 | 2% | ▲ | 74,812 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 4,631,600 |
| 2025-06-18 | 5253 | カバー | 852,781 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,311 | 4,631,600 |
| 2025-06-18 | 5253 | カバー | 721,033 | 1% | ▼ | -83,348 | MERRILL LYNCH INTERNATIONAL | 2,311 | 4,631,600 |
| 2025-06-18 | 5255 | モンラボ | 414,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 239 | 57,690,000 |
| 2025-06-18 | 5255 | モンラボ | 163,100 | 0% | ▼ | -272,000 | MERRILL LYNCH INTERNATIONAL | 239 | 57,690,000 |
| 2025-06-18 | 5255 | モンラボ | 171,500 | 0% | ▼ | -306,800 | Nomura International plc | 239 | 57,690,000 |
| 2025-06-18 | 5255 | モンラボ | 396,600 | 1% | ▲ | 229,100 | UBS AG | 239 | 57,690,000 |
| 2025-06-18 | 5258 | ＴＭＮ | 366,014 | 1% | ▲ | | Nomura International plc | 462 | 622,000 |
| 2025-06-18 | 5269 | 日コン | 323,491 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 294 | 79,500 |
| 2025-06-18 | 5310 | 東洋炭素 | 137,575 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 4,550 | 149,200 |
| 2025-06-18 | 5344 | ＭＡＲＵＷＡ | 169,400 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 39,630 | 171,000 |
| 2025-06-18 | 5344 | ＭＡＲＵＷＡ | 232,345 | 2% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 39,630 | 171,000 |
| 2025-06-18 | 5401 | 日本製鉄 | 6,947,412 | 1% | ▲ | 1,282,597 | MERRILL LYNCH INTERNATIONAL | 2,705 | 15,257,900 |
| 2025-06-18 | 5480 | 冶金工 | 117,708 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,865 | 72,800 |
| 2025-06-18 | 5482 | 愛知鋼 | 106,944 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 8,260 | 141,700 |
| 2025-06-18 | 5482 | 愛知鋼 | 194,001 | 1% | ▲ | 16,700 | UBS AG | 8,260 | 141,700 |
| 2025-06-18 | 5541 | 大平金 | 181,700 | 1% | ▼ | -32,000 | Arrowstreet Capital, Limited Partnership | 1,725 | 208,100 |
| 2025-06-18 | 5541 | 大平金 | 151,696 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,725 | 208,100 |
| 2025-06-18 | 5572 | リッジアイ | 27,500 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,908 | 69,800 |
| 2025-06-18 | 5572 | リッジアイ | 29,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,908 | 69,800 |
| 2025-06-18 | 5574 | ＡＢＥＪＡ | 95,002 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 682,800 |
| 2025-06-18 | 5574 | ＡＢＥＪＡ | 49,400 | 1% | ▲ | 7,700 | Nomura International plc | 3,730 | 682,800 |
| 2025-06-18 | 5577 | アイデミー | 28,100 | 1% | ▲ | 1,300 | Nomura International plc | 934 | 352,500 |
| 2025-06-18 | 5577 | アイデミー | 32,200 | 1% | ▲ | | UBS AG | 934 | 352,500 |
| 2025-06-18 | 5587 | インバＰＦ | 100,000 | 3% | ▼ | -2,700 | Nomura International plc | 971 | 8,300 |
| 2025-06-18 | 5595 | ＱＰＳ研究所 | 752,633 | 2% | ▼ | -66,200 | Barclays Capital Securities Ltd | 2,258 | 10,918,700 |
| 2025-06-18 | 5595 | ＱＰＳ研究所 | 277,700 | 1% | ▼ | -156,500 | MERRILL LYNCH INTERNATIONAL | 2,258 | 10,918,700 |
| 2025-06-18 | 5595 | ＱＰＳ研究所 | 339,470 | 1% | ▼ | -244,946 | Nomura International plc | 2,258 | 10,918,700 |
| 2025-06-18 | 5595 | ＱＰＳ研究所 | 605,500 | 1% | ▲ | 42,000 | Qube Research & Technologies Limited | 2,258 | 10,918,700 |
| 2025-06-18 | 5595 | ＱＰＳ研究所 | 0 | 0% | ▼ | -321,900 | UBS AG | 2,258 | 10,918,700 |
| 2025-06-18 | 5597 | ブルーイノベ | 59,800 | 2% | ▲ | 45,800 | Barclays Capital Securities Ltd | 2,016 | 1,208,000 |
| 2025-06-18 | 5597 | ブルーイノベ | 51,100 | 1% | ▲ | 26,900 | Nomura International plc | 2,016 | 1,208,000 |
| 2025-06-18 | 5597 | ブルーイノベ | 42,800 | 1% | ▲ | 42,800 | UBS AG | 2,016 | 1,208,000 |
| 2025-06-18 | 5616 | 雨風太陽 | 104,900 | 4% | ▲ | 45,500 | Nomura International plc | 1,303 | 849,500 |
| 2025-06-18 | 5631 | 日製鋼 | 794,756 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 7,870 | 769,500 |
| 2025-06-18 | 5707 | 東邦鉛 | 141,695 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 730 | 181,800 |
| 2025-06-18 | 5707 | 東邦鉛 | 95,447 | 1% | ▲ | 11,600 | UBS AG | 730 | 181,800 |
| 2025-06-18 | 5711 | 三菱マ | 1,597,003 | 1% | ▲ | 135,500 | BNP Paribas Financial Markets SNC | 2,264 | 673,700 |
| 2025-06-18 | 5721 | Ｓサイエンス | 1,045,800 | 1% | ▲ | 249,100 | Barclays Capital Securities Ltd | 342 | 36,646,100 |
| 2025-06-18 | 5721 | Ｓサイエンス | 651,934 | 0% | ▼ | -57,600 | GOLDMAN SACHS INTERNATIONAL | 342 | 36,646,100 |
| 2025-06-18 | 5721 | Ｓサイエンス | 739,100 | 1% | ▲ | | Nomura International plc | 342 | 36,646,100 |
| 2025-06-18 | 5721 | Ｓサイエンス | 1,291,500 | 1% | ▲ | 164,000 | UBS AG | 342 | 36,646,100 |
| 2025-06-18 | 5726 | 大阪チタ | 477,809 | 1% | ▲ | 91,600 | Barclays Capital Securities Ltd | 1,517 | 870,500 |
| 2025-06-18 | 5801 | 古河電 | 431,623 | 1% | ▲ | 50,357 | GOLDMAN SACHS INTERNATIONAL | 6,880 | 1,932,100 |
| 2025-06-18 | 5801 | 古河電 | 507,742 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,880 | 1,932,100 |
| 2025-06-18 | 5842 | インテグラル | 187,129 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 2,907 | 120,100 |
| 2025-06-18 | 5889 | ＪＥＨ | 130,024 | 1% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 97,400 |
| 2025-06-18 | 5892 | ユトリ | 45,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,975 | 154,200 |
| 2025-06-18 | 5929 | 三和ＨＤ | 1,592,617 | 1% | ▲ | 238,800 | Barclays Capital Securities Ltd | 4,999 | 431,400 |