| 2025-06-18 | 3664 | モブキャスト | 339,200 | 1% | ▲ | | Citigroup Global Markets Limited | 48 | 27,888,400 |
| 2025-06-18 | 3667 | enish | 747,400 | 2% | ▲ | 204,500 | Barclays Capital Securities Ltd | 136 | 40,793,400 |
| 2025-06-18 | 3667 | enish | 440,379 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 136 | 40,793,400 |
| 2025-06-18 | 3667 | enish | 572,580 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 136 | 40,793,400 |
| 2025-06-18 | 3667 | enish | 399,970 | 1% | ▲ | 160,600 | MERRILL LYNCH INTERNATIONAL | 136 | 40,793,400 |
| 2025-06-18 | 3667 | enish | 306,311 | 1% | ▲ | | Nomura International plc | 136 | 40,793,400 |
| 2025-06-18 | 3672 | オルトP | 526,342 | 1% | ▼ | -84,400 | Barclays Capital Securities Ltd | 80 | 6,165,600 |
| 2025-06-18 | 3672 | オルトP | 194,900 | 0% | ▼ | -28,300 | Citigroup Global Markets Limited | 80 | 6,165,600 |
| 2025-06-18 | 3672 | オルトP | 512,540 | 1% | ▲ | 59,700 | GOLDMAN SACHS INTERNATIONAL | 80 | 6,165,600 |
| 2025-06-18 | 3672 | オルトP | 243,469 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 80 | 6,165,600 |
| 2025-06-18 | 3680 | ホットリンク | 92,000 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 306 | 170,300 |
| 2025-06-18 | 3681 | ブイキューブ | 316,230 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 170 | 102,900 |
| 2025-06-18 | 3681 | ブイキューブ | 105,400 | 0% | ▼ | -36,900 | UBS AG | 170 | 102,900 |
| 2025-06-18 | 3687 | Fスターズ | 261,075 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 422,200 |
| 2025-06-18 | 3687 | Fスターズ | 165,100 | 0% | ▼ | -7,500 | Qube Research & Technologies Limited | 2,195 | 422,200 |
| 2025-06-18 | 3692 | FFRI | 141,910 | 2% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 5,750 | 1,003,500 |
| 2025-06-18 | 3696 | セレス | 162,600 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 2,302 | 535,900 |
| 2025-06-18 | 3696 | セレス | 75,345 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 2,302 | 535,900 |
| 2025-06-18 | 3697 | SHIFT | 1,739,621 | 1% | ▼ | -280,060 | JPM Securities Japan Co Ltd. | 1,740 | 3,199,400 |
| 2025-06-18 | 3697 | SHIFT | 2,032,260 | 1% | ▼ | -285,240 | MERRILL LYNCH INTERNATIONAL | 1,740 | 3,199,400 |
| 2025-06-18 | 3744 | サイオス | 31,700 | 0% | ▼ | -20,500 | Nomura International plc | 398 | 387,300 |
| 2025-06-18 | 3744 | サイオス | 42,500 | 0% | ▼ | -22,400 | UBS AG | 398 | 387,300 |
| 2025-06-18 | 3747 | インタートレ | 24,605 | 0% | ▼ | -145,500 | Barclays Capital Securities Ltd | 500 | 7,338,400 |
| 2025-06-18 | 3747 | インタートレ | 219,928 | 3% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 500 | 7,338,400 |
| 2025-06-18 | 3747 | インタートレ | 578,000 | 8% | ▲ | | JPM Securities Japan Co Ltd. | 500 | 7,338,400 |
| 2025-06-18 | 3753 | フライト | 160,296 | 1% | ▼ | -23,300 | Barclays Capital Securities Ltd | 227 | 112,300 |
| 2025-06-18 | 3753 | フライト | 175,800 | 1% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 227 | 112,300 |
| 2025-06-18 | 3753 | フライト | 60,500 | 1% | ▲ | | UBS AG | 227 | 112,300 |
| 2025-06-18 | 3778 | さくらネット | 409,144 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 4,220 | 2,209,800 |
| 2025-06-18 | 3778 | さくらネット | 618,034 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,220 | 2,209,800 |
| 2025-06-18 | 3778 | さくらネット | 271,282 | 1% | ▼ | -125,313 | Nomura International plc | 4,220 | 2,209,800 |
| 2025-06-18 | 3778 | さくらネット | 342,500 | 1% | ▲ | 41,200 | Qube Research & Technologies Limited | 4,220 | 2,209,800 |
| 2025-06-18 | 3778 | さくらネット | 150,995 | 0% | ▼ | -108,800 | UBS AG | 4,220 | 2,209,800 |
| 2025-06-18 | 3779 | Jエスコム | 75,448 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 172 | 673,300 |
| 2025-06-18 | 3779 | Jエスコム | 113,800 | 1% | ▼ | -94,600 | UBS AG | 172 | 673,300 |
| 2025-06-18 | 3793 | ドリコム | 249,020 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 560 | 426,400 |
| 2025-06-18 | 3807 | フィスコ | 343,500 | 1% | ▲ | 58,800 | Barclays Capital Securities Ltd | 174 | 649,000 |
| 2025-06-18 | 3807 | フィスコ | 279,500 | 1% | ▲ | 33,200 | UBS AG | 174 | 649,000 |
| 2025-06-18 | 3810 | サイステップ | 338,000 | 2% | ▼ | -16,200 | Barclays Capital Securities Ltd | 380 | 2,027,800 |
| 2025-06-18 | 3810 | サイステップ | 185,100 | 1% | ▲ | 35,800 | UBS AG | 380 | 2,027,800 |
| 2025-06-18 | 3823 | WHDC | 3,071,485 | 3% | ▲ | 243,715 | Barclays Capital Securities Ltd | 120 | 6,263,000 |
| 2025-06-18 | 3823 | WHDC | 2,587,585 | 2% | ▼ | -135,315 | GOLDMAN SACHS INTERNATIONAL | 120 | 6,263,000 |
| 2025-06-18 | 3823 | WHDC | 2,365,100 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 120 | 6,263,000 |
| 2025-06-18 | 3823 | WHDC | 564,300 | 1% | ▼ | -269,500 | MERRILL LYNCH INTERNATIONAL | 120 | 6,263,000 |
| 2025-06-18 | 3823 | WHDC | 3,382,000 | 3% | ▼ | -1,187,100 | Nomura International plc | 120 | 6,263,000 |
| 2025-06-18 | 3823 | WHDC | 1,369,400 | 1% | ▼ | -291,400 | UBS AG | 120 | 6,263,000 |
| 2025-06-18 | 3825 | リミックス | 1,411,134 | 1% | ▲ | 125,500 | Barclays Capital Securities Ltd | 601 | 8,818,800 |
| 2025-06-18 | 3825 | リミックス | 2,038,300 | 1% | ▲ | 234,000 | Citigroup Global Markets Limited | 601 | 8,818,800 |
| 2025-06-18 | 3853 | アステリア | 163,900 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 670 | 2,903,000 |
| 2025-06-18 | 3902 | MDV | 229,939 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 408 | 90,200 |
| 2025-06-18 | 3903 | gumi | 315,106 | 1% | ▲ | | Barclays Capital Securities Ltd | 781 | 18,816,100 |
| 2025-06-18 | 3903 | gumi | 492,727 | 1% | ▲ | 171,570 | Nomura International plc | 781 | 18,816,100 |
| 2025-06-18 | 3905 | データセク | 184,742 | 1% | ▲ | 84,900 | Barclays Capital Securities Ltd | 2,107 | 5,895,000 |
| 2025-06-18 | 3905 | データセク | 223,520 | 1% | ▲ | 66,900 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 5,895,000 |
| 2025-06-18 | 3905 | データセク | 152,400 | 1% | ▲ | | UBS AG | 2,107 | 5,895,000 |
| 2025-06-18 | 3907 | シリコンスタ | 27,900 | 1% | ▼ | -5,400 | Nomura International plc | 875 | 80,100 |
| 2025-06-18 | 3907 | シリコンスタ | 23,100 | 1% | ▼ | -8,400 | UBS AG | 875 | 80,100 |
| 2025-06-18 | 3911 | Aiming | 439,193 | 1% | ▼ | -76,300 | MERRILL LYNCH INTERNATIONAL | 277 | 631,500 |
| 2025-06-18 | 3914 | JIGSAW | 114,147 | 2% | ▼ | -949 | Nomura International plc | 2,796 | 15,300 |
| 2025-06-18 | 3915 | テラスカイ | 86,003 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 150,900 |
| 2025-06-18 | 3927 | F-ブレイン | 41,979 | 1% | ▲ | 10,451 | Nomura International plc | 997 | 188,900 |
| 2025-06-18 | 3928 | マイネット | 57,800 | 1% | ▲ | 6,700 | Nomura International plc | 261 | 32,000 |
| 2025-06-18 | 3936 | GW | 411,034 | 1% | ▲ | 45,700 | Barclays Capital Securities Ltd | 289 | 9,306,400 |
| 2025-06-18 | 3936 | GW | 1,475,600 | 4% | ▲ | 33,300 | JPM Securities Japan Co Ltd. | 289 | 9,306,400 |
| 2025-06-18 | 3936 | GW | 935,700 | 3% | ▼ | -13,400 | Nomura International plc | 289 | 9,306,400 |
| 2025-06-18 | 3936 | GW | 730,300 | 2% | ▼ | -254,500 | UBS AG | 289 | 9,306,400 |
| 2025-06-18 | 3937 | Ubicom | 146,506 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 963 | 65,300 |
| 2025-06-18 | 3937 | Ubicom | 86,599 | 1% | ▲ | 2,109 | Nomura International plc | 963 | 65,300 |
| 2025-06-18 | 3941 | レンゴー | 1,714,600 | 1% | ▲ | 222,900 | Barclays Capital Securities Ltd | 762 | 3,135,600 |
| 2025-06-18 | 3987 | エコモット | 36,100 | 1% | ▲ | | Nomura International plc | 561 | 200,900 |
| 2025-06-18 | 3992 | ニーズウェル | 435,100 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 516 | 384,500 |
| 2025-06-18 | 3992 | ニーズウェル | 254,660 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 516 | 384,500 |
| 2025-06-18 | 3993 | パークシャ | 485,400 | 2% | ▲ | 7,400 | Barclays Capital Securities Ltd | 3,395 | 595,900 |
| 2025-06-18 | 3994 | マネフォ | 652,912 | 1% | ▼ | -19,388 | Barclays Capital Securities Ltd | 4,657 | 293,400 |
| 2025-06-18 | 3994 | マネフォ | 833,386 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,657 | 293,400 |
| 2025-06-18 | 4011 | ヘッドウォ | 17,700 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,730 | 89,300 |
| 2025-06-18 | 4013 | 勤次郎 | 117,300 | 1% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 947 | 333,300 |
| 2025-06-18 | 4046 | 大阪ソーダ | 803,583 | 1% | ▲ | 116,200 | JPM Securities Japan Co Ltd. | 1,721 | 293,400 |
| 2025-06-18 | 4051 | GMO-FG | 30,600 | 0% | ▼ | -14,800 | Citigroup Global Markets Limited | 5,250 | 91,800 |
| 2025-06-18 | 4061 | デンカ | 1,626,486 | 2% | ▲ | 72,100 | Barclays Capital Securities Ltd | 1,924 | 508,300 |
| 2025-06-18 | 4062 | イビデン | 989,724 | 1% | ▲ | 27,914 | J.P. MORGAN SECURITIES PLC | 6,217 | 1,848,700 |
| 2025-06-18 | 4071 | PAコンサル | 309,853 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,178 | 391,000 |
| 2025-06-18 | 4092 | 日本化 | 36,873 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 243,800 |
| 2025-06-18 | 4165 | プレイド | 289,540 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 1,265 | 1,436,900 |
| 2025-06-18 | 4166 | かっこ | 24,800 | 1% | ▲ | 2,100 | Nomura International plc | 773 | 84,600 |
| 2025-06-18 | 4167 | ココペリ | 288,899 | 4% | ▲ | 13,279 | Nomura International plc | 522 | 202,100 |
| 2025-06-18 | 4170 | カイゼン | 91,513 | 1% | ▼ | -16,500 | Nomura International plc | 200 | 204,800 |
| 2025-06-18 | 4176 | ココナラ | 146,437 | 1% | ▼ | -61,000 | Barclays Capital Securities Ltd | 409 | 842,500 |
| 2025-06-18 | 4176 | ココナラ | 406,258 | 2% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 409 | 842,500 |
| 2025-06-18 | 4176 | ココナラ | 293,385 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 409 | 842,500 |
| 2025-06-18 | 4176 | ココナラ | 434,354 | 2% | ▼ | -37,375 | Nomura International plc | 409 | 842,500 |
| 2025-06-18 | 4179 | ジーネクスト | 24,400 | 0% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 350 | 2,373,400 |
| 2025-06-18 | 4179 | ジーネクスト | 24,200 | 0% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 350 | 2,373,400 |
| 2025-06-18 | 4179 | ジーネクスト | 44,000 | 1% | ▼ | -94,100 | Nomura International plc | 350 | 2,373,400 |
| 2025-06-18 | 4179 | ジーネクスト | 2,700 | 0% | ▼ | -33,600 | UBS AG | 350 | 2,373,400 |
| 2025-06-18 | 4179 | ジーネクスト | 0 | 0% | ▼ | -28,000 | 個人 | 350 | 2,373,400 |
| 2025-06-18 | 4180 | Appier | 809,613 | 1% | ▼ | -29,523 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 834,900 |
| 2025-06-18 | 4180 | Appier | 687,863 | 1% | ▼ | -47,500 | MERRILL LYNCH INTERNATIONAL | 1,555 | 834,900 |
| 2025-06-18 | 4186 | 東応化 | 1,287,800 | 1% | ▲ | 127,400 | Barclays Capital Securities Ltd | 3,969 | 781,000 |
| 2025-06-18 | 4203 | 住友ベ | 484,063 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,941 | 172,200 |