| 2025-06-18 | 2334 | イオレ | 57,100 | 2% | ▲ | 9,300 | UBS AG | 1,490 | 310,600 |
| 2025-06-18 | 2345 | クシム | 99,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 221 | 510,600 |
| 2025-06-18 | 2345 | クシム | 227,400 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 221 | 510,600 |
| 2025-06-18 | 2370 | メディネット | 2,060,200 | 1% | ▼ | -131,300 | UBS AG | 34 | 3,426,800 |
| 2025-06-18 | 2379 | ディップ | 815,638 | 1% | ▼ | -68,400 | Citigroup Global Markets Limited | 2,185 | 133,900 |
| 2025-06-18 | 2379 | ディップ | 416,878 | 1% | ▼ | -20,995 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 133,900 |
| 2025-06-18 | 2395 | 新日本科学 | 247,541 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,403 | 376,500 |
| 2025-06-18 | 2395 | 新日本科学 | 339,093 | 1% | ▲ | | Nomura International plc | 1,403 | 376,500 |
| 2025-06-18 | 2432 | ディーエヌエ | 1,588,606 | 1% | ▲ | 95,071 | GOLDMAN SACHS INTERNATIONAL | 2,804 | 7,547,400 |
| 2025-06-18 | 2432 | ディーエヌエ | 446,440 | 0% | ▼ | -303,972 | JPM Securities Japan Co Ltd. | 2,804 | 7,547,400 |
| 2025-06-18 | 2432 | ディーエヌエ | 3,214,099 | 3% | ▲ | 92,900 | MERRILL LYNCH INTERNATIONAL | 2,804 | 7,547,400 |
| 2025-06-18 | 2432 | ディーエヌエ | 2,235,085 | 2% | ▲ | 122,200 | UBS AG | 2,804 | 7,547,400 |
| 2025-06-18 | 2435 | シダー | 95,868 | 1% | ▲ | 12,536 | Nomura International plc | 211 | 251,600 |
| 2025-06-18 | 2445 | タカミヤ | 231,228 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 348 | 23,600 |
| 2025-06-18 | 2459 | アウン | 321,000 | 4% | ▼ | -11,200 | Nomura International plc | 239 | 41,500 |
| 2025-06-18 | 2484 | 出前館 | 1,829,418 | 2% | ▲ | 76,700 | GOLDMAN SACHS INTERNATIONAL | 233 | 392,400 |
| 2025-06-18 | 2489 | アドウェイズ | 256,442 | 1% | ▲ | 15,900 | Barclays Capital Securities Ltd | 329 | 445,400 |
| 2025-06-18 | 2491 | Ｖコマース | 346,060 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 811 | 158,100 |
| 2025-06-18 | 2502 | アサヒ | 8,557,376 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,933 | 4,951,200 |
| 2025-06-18 | 2531 | 宝ＨＬＤ | 1,756,899 | 1% | ▼ | -180,500 | Barclays Capital Securities Ltd | 1,166 | 507,800 |
| 2025-06-18 | 2585 | Ｌドリンク | 400,322 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 2,150 | 566,400 |
| 2025-06-18 | 2585 | Ｌドリンク | 527,736 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 2,150 | 566,400 |
| 2025-06-18 | 2586 | フルッタ | 1,844,390 | 2% | ▲ | 98,500 | Barclays Capital Securities Ltd | 157 | 2,656,300 |
| 2025-06-18 | 2586 | フルッタ | 978,900 | 1% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 157 | 2,656,300 |
| 2025-06-18 | 2586 | フルッタ | 410,700 | 1% | ▲ | | Nomura International plc | 157 | 2,656,300 |
| 2025-06-18 | 2586 | フルッタ | 1,835,300 | 2% | ▲ | 566,400 | UBS AG | 157 | 2,656,300 |
| 2025-06-18 | 2590 | ＤｙＤｏ | 462,922 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,640 | 103,200 |
| 2025-06-18 | 2594 | キーコーヒー | 183,674 | 1% | ▲ | 19,500 | UBS AG | 1,964 | 96,400 |
| 2025-06-18 | 2656 | ベクターＨＤ | 94,000 | 0% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 145 | 781,800 |
| 2025-06-18 | 2656 | ベクターＨＤ | 259,100 | 1% | ▼ | -73,800 | UBS AG | 145 | 781,800 |
| 2025-06-18 | 2667 | イメージワン | 120,900 | 1% | ▲ | 2,600 | UBS AG | 260 | 309,000 |
| 2025-06-18 | 2673 | 夢みつけ隊 | 82,800 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 127 | 724,100 |
| 2025-06-18 | 2673 | 夢みつけ隊 | 157,400 | 2% | ▲ | 29,900 | JPM Securities Japan Co Ltd. | 127 | 724,100 |
| 2025-06-18 | 2681 | ゲオＨＤ | 265,333 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,575 | 179,800 |
| 2025-06-18 | 2695 | くら寿司 | 1,080,743 | 3% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 281,000 |
| 2025-06-18 | 2721 | ＪＨＤ | 67,600 | 1% | ▲ | 15,000 | UBS AG | 190 | 458,500 |
| 2025-06-18 | 2743 | ピクセル | 805,000 | 1% | ▲ | 224,200 | Barclays Capital Securities Ltd | 82 | 4,666,800 |
| 2025-06-18 | 2767 | 円谷フィＨＤ | 1,182,336 | 2% | ▲ | 14,684 | GOLDMAN SACHS INTERNATIONAL | 2,291 | 519,100 |
| 2025-06-18 | 2776 | 新都ＨＤ | 503,172 | 1% | ▼ | -62,700 | Barclays Capital Securities Ltd | 132 | 544,800 |
| 2025-06-18 | 2776 | 新都ＨＤ | 198,900 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 132 | 544,800 |
| 2025-06-18 | 2791 | 大黒天 | 130,131 | 1% | ▼ | -6,700 | Citigroup Global Markets Limited | 6,890 | 41,000 |
| 2025-06-18 | 2792 | ハニーズＨＤ | 130,139 | 0% | ▼ | -14,400 | JPM Securities Japan Co Ltd. | 1,525 | 90,500 |
| 2025-06-18 | 2874 | ヨコレイ | 413,687 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 894 | 40,900 |
| 2025-06-18 | 2910 | Ｒフィールド | 213,588 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 1,484 | 35,200 |
| 2025-06-18 | 2929 | ファーマＦ | 204,726 | 1% | ▲ | 3,296 | Nomura International plc | 891 | 129,500 |
| 2025-06-18 | 2930 | 北の達人 | 2,905,593 | 2% | ▼ | -93,000 | GOLDMAN SACHS INTERNATIONAL | 142 | 663,500 |
| 2025-06-18 | 2930 | 北の達人 | 1,957,661 | 1% | ▼ | -31,280 | Nomura International plc | 142 | 663,500 |
| 2025-06-18 | 2931 | ユーグレナ | 1,160,421 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 429 | 388,600 |
| 2025-06-18 | 2931 | ユーグレナ | 1,669,979 | 1% | ▲ | | Nomura International plc | 429 | 388,600 |
| 2025-06-18 | 2962 | テクニスコ | 228,500 | 2% | ▼ | -2,100 | Nomura International plc | 300 | 25,100 |
| 2025-06-18 | 3031 | ラクーンＨＤ | 119,013 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 734 | 322,600 |
| 2025-06-18 | 3046 | ＪＩＮＳＨＤ | 134,362 | 1% | ▼ | -51,700 | GOLDMAN SACHS INTERNATIONAL | 8,370 | 235,000 |
| 2025-06-18 | 3053 | ペッパー | 502,922 | 1% | ▼ | -55,600 | Barclays Capital Securities Ltd | 219 | 362,400 |
| 2025-06-18 | 3083 | シーズメン | 93,700 | 2% | ▼ | -12,400 | Nomura International plc | 888 | 146,300 |
| 2025-06-18 | 3088 | マツキヨココ | 2,425,177 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 2,849 | 1,044,800 |
| 2025-06-18 | 3099 | 三越伊勢丹 | 1,921,283 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,256 | 2,721,200 |
| 2025-06-18 | 3099 | 三越伊勢丹 | 2,647,556 | 1% | ▲ | 86,600 | MERRILL LYNCH INTERNATIONAL | 2,256 | 2,721,200 |
| 2025-06-18 | 3099 | 三越伊勢丹 | 1,891,410 | 0% | ▼ | -47,236 | UBS AG | 2,256 | 2,721,200 |
| 2025-06-18 | 3103 | ユニチカ | 365,025 | 1% | ▼ | -136,600 | Barclays Capital Securities Ltd | 163 | 1,674,800 |
| 2025-06-18 | 3106 | クラボウ | 109,899 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 7,490 | 41,100 |
| 2025-06-18 | 3137 | ファンデリー | 31,421 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 436 | 61,500 |
| 2025-06-18 | 3179 | シュッピン | 201,016 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,110 | 174,800 |
| 2025-06-18 | 3185 | 夢展望 | 181,300 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 148 | 219,400 |
| 2025-06-18 | 3192 | 白鳩 | 32,600 | 0% | ▼ | -9,600 | UBS AG | 268 | 53,100 |
| 2025-06-18 | 3193 | エターナルＧ | 83,255 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 3,075 | 55,800 |
| 2025-06-18 | 3197 | すかいらーく | 916,342 | 0% | ▼ | -226,484 | JPM Securities Japan Co Ltd. | 3,063 | 1,437,000 |
| 2025-06-18 | 3205 | ダイドー | 168,293 | 1% | ▼ | -17,900 | Barclays Capital Securities Ltd | 1,019 | 366,900 |
| 2025-06-18 | 3289 | 東急不ＨＤ | 4,519,977 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,066 | 1,834,400 |
| 2025-06-18 | 3315 | 日本コークス | 1,792,787 | 1% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 83 | 602,600 |
| 2025-06-18 | 3341 | 日本調剤 | 161,425 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,285 | 63,700 |
| 2025-06-18 | 3350 | メタプラ | 14,517,888 | 2% | ▲ | 1,413,100 | Barclays Capital Securities Ltd | 1,811 | 32,673,500 |
| 2025-06-18 | 3350 | メタプラ | 15,422,400 | 3% | ▼ | -962,000 | Citigroup Global Markets Limited | 1,811 | 32,673,500 |
| 2025-06-18 | 3350 | メタプラ | 7,248,084 | 1% | ▲ | 580,443 | GOLDMAN SACHS INTERNATIONAL | 1,811 | 32,673,500 |
| 2025-06-18 | 3350 | メタプラ | 6,827,610 | 1% | ▲ | 2,893,305 | JPM Securities Japan Co Ltd. | 1,811 | 32,673,500 |
| 2025-06-18 | 3350 | メタプラ | 433,300 | 0% | ▼ | -2,791,700 | MERRILL LYNCH INTERNATIONAL | 1,811 | 32,673,500 |
| 2025-06-18 | 3350 | メタプラ | 3,351,828 | 1% | ▲ | 880,300 | UBS AG | 1,811 | 32,673,500 |
| 2025-06-18 | 3397 | トリドール | 450,644 | 1% | ▲ | 19,306 | GOLDMAN SACHS INTERNATIONAL | 4,102 | 195,500 |
| 2025-06-18 | 3401 | 帝人 | 2,060,686 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 1,159 | 1,550,000 |
| 2025-06-18 | 3409 | 北日紡 | 248,300 | 1% | ▲ | 101,000 | Barclays Capital Securities Ltd | 261 | 3,454,600 |
| 2025-06-18 | 3431 | 宮地エンジ | 331,056 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,875 | 72,300 |
| 2025-06-18 | 3436 | ＳＵＭＣＯ | 1,739,068 | 0% | ▼ | -99,846 | UBS AG | 1,028 | 2,787,100 |
| 2025-06-18 | 3498 | 霞ヶ関Ｃ | 115,989 | 1% | ▼ | -3,462 | GOLDMAN SACHS INTERNATIONAL | 14,020 | 393,800 |
| 2025-06-18 | 3498 | 霞ヶ関Ｃ | 173,963 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 14,020 | 393,800 |
| 2025-06-18 | 3556 | リネットＪ | 261,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 635 | 249,900 |
| 2025-06-18 | 3558 | ジェイドＧ | 113,011 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 80,100 |
| 2025-06-18 | 3559 | ＰバンＣＯＭ | 38,570 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 574 | 336,400 |
| 2025-06-18 | 3565 | アセンテック | 114,906 | 1% | ▼ | -24,400 | Barclays Capital Securities Ltd | 1,711 | 1,665,800 |
| 2025-06-18 | 3593 | ホギメデ | 272,446 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 3,745 | 36,800 |
| 2025-06-18 | 3624 | アクセルＭ | 538,549 | 3% | ▲ | 101,200 | Barclays Capital Securities Ltd | 161 | 14,101,200 |
| 2025-06-18 | 3624 | アクセルＭ | 95,400 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 161 | 14,101,200 |
| 2025-06-18 | 3624 | アクセルＭ | 92,100 | 1% | ▼ | -43,400 | Nomura International plc | 161 | 14,101,200 |
| 2025-06-18 | 3647 | ジー・スリー | 229,835 | 1% | ▲ | 17,300 | Barclays Capital Securities Ltd | 164 | 413,700 |
| 2025-06-18 | 3652 | ＤＭＰ | 21,314 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 2,122 | 39,100 |
| 2025-06-18 | 3652 | ＤＭＰ | 72,512 | 2% | ▲ | 2,402 | Nomura International plc | 2,122 | 39,100 |
| 2025-06-18 | 3652 | ＤＭＰ | 14,200 | 0% | ▼ | -3,300 | UBS AG | 2,122 | 39,100 |
| 2025-06-18 | 3655 | ブレインＰ | 285,888 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,414 | 410,700 |
| 2025-06-18 | 3655 | ブレインＰ | 241,618 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 410,700 |
| 2025-06-18 | 3655 | ブレインＰ | 267,240 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 1,414 | 410,700 |
| 2025-06-18 | 3655 | ブレインＰ | 203,593 | 1% | ▲ | 9,827 | Nomura International plc | 1,414 | 410,700 |
| 2025-06-18 | 3656 | ＫＬａｂ | 711,718 | 1% | ▼ | -155,700 | Barclays Capital Securities Ltd | 119 | 4,725,600 |