| 2025-06-18 | 4216 | 旭有機材 | 123,761 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,000 | 37,300 |
| 2025-06-18 | 4222 | 児玉化 | 88,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 513 | 906,400 |
| 2025-06-18 | 4222 | 児玉化 | 146,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 513 | 906,400 |
| 2025-06-18 | 4251 | 恵和 | 103,015 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 87,000 |
| 2025-06-18 | 4258 | 網屋 | 31,233 | 1% | ▲ | 3,756 | Nomura International plc | 6,190 | 47,000 |
| 2025-06-18 | 4259 | エクサＷｉｚ | 821,100 | 1% | ▼ | -107,600 | UBS AG | 473 | 1,742,500 |
| 2025-06-18 | 4265 | ＩＧＳ | 29,100 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 327 | 165,700 |
| 2025-06-18 | 4274 | 細火工 | 32,000 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,071 | 72,300 |
| 2025-06-18 | 4274 | 細火工 | 24,400 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 1,071 | 72,300 |
| 2025-06-18 | 4274 | 細火工 | 38,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,071 | 72,300 |
| 2025-06-18 | 4274 | 細火工 | 29,377 | 1% | ▲ | 2,291 | Nomura International plc | 1,071 | 72,300 |
| 2025-06-18 | 4274 | 細火工 | 28,200 | 1% | ▼ | -3,700 | UBS AG | 1,071 | 72,300 |
| 2025-06-18 | 4310 | ドリームＩ | 64,267 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 55,200 |
| 2025-06-18 | 4316 | ビーマップ | 19,700 | 1% | ▼ | -4,700 | UBS AG | 382 | 149,300 |
| 2025-06-18 | 4344 | ソースネクス | 793,739 | 1% | ▼ | -139,500 | GOLDMAN SACHS INTERNATIONAL | 176 | 2,727,900 |
| 2025-06-18 | 4344 | ソースネクス | 629,722 | 0% | ▼ | -70,000 | MERRILL LYNCH INTERNATIONAL | 176 | 2,727,900 |
| 2025-06-18 | 4344 | ソースネクス | 1,202,772 | 1% | ▼ | -409,069 | Nomura International plc | 176 | 2,727,900 |
| 2025-06-18 | 4369 | トリケミカル | 590,373 | 2% | ▲ | 22,100 | Barclays Capital Securities Ltd | 2,942 | 270,700 |
| 2025-06-18 | 4369 | トリケミカル | 156,991 | 0% | ▼ | -36,200 | UBS AG | 2,942 | 270,700 |
| 2025-06-18 | 4378 | ＣＩＮＣ | 21,600 | 1% | ▼ | -6,500 | UBS AG | 615 | 19,700 |
| 2025-06-18 | 4382 | ＨＥＲＯＺ | 224,532 | 1% | ▼ | -13,003 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 120,600 |
| 2025-06-18 | 4382 | ＨＥＲＯＺ | 74,749 | 0% | ▼ | | Nomura International plc | 1,282 | 120,600 |
| 2025-06-18 | 4384 | ラクスル | 415,626 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,112 | 611,700 |
| 2025-06-18 | 4384 | ラクスル | 1,381,156 | 2% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 611,700 |
| 2025-06-18 | 4385 | メルカリ | 2,638,391 | 2% | ▲ | 113,202 | Barclays Capital Securities Ltd | 2,808 | 5,701,500 |
| 2025-06-18 | 4385 | メルカリ | 749,024 | 0% | ▼ | -240,500 | Citigroup Global Markets Limited | 2,808 | 5,701,500 |
| 2025-06-18 | 4385 | メルカリ | 1,468,533 | 1% | ▼ | -176,994 | Nomura International plc | 2,808 | 5,701,500 |
| 2025-06-18 | 4393 | バンクオブイ | 12,500 | 0% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 10,450 | 120,900 |
| 2025-06-18 | 4393 | バンクオブイ | 22,600 | 1% | ▲ | | UBS AG | 10,450 | 120,900 |
| 2025-06-18 | 4395 | アクリート | 41,900 | 1% | ▼ | -8,000 | Nomura International plc | 977 | 350,800 |
| 2025-06-18 | 4412 | サイエンスＡ | 43,100 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 1,158 | 66,000 |
| 2025-06-18 | 4416 | トゥルーＤ | 36,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,128 | 105,200 |
| 2025-06-18 | 4416 | トゥルーＤ | 58,700 | 1% | ▲ | 2,300 | UBS AG | 1,128 | 105,200 |
| 2025-06-18 | 4425 | Ｋｕｄａｎ | 178,854 | 2% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,169 | 47,700 |
| 2025-06-18 | 4461 | 一工薬 | 52,617 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 3,720 | 58,400 |
| 2025-06-18 | 4475 | ＨＥＮＮＧＥ | 272,275 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 1,027,600 |
| 2025-06-18 | 4475 | ＨＥＮＮＧＥ | 390,870 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 1,585 | 1,027,600 |
| 2025-06-18 | 4475 | ＨＥＮＮＧＥ | 306,832 | 1% | ▼ | -90,395 | Nomura International plc | 1,585 | 1,027,600 |
| 2025-06-18 | 4475 | ＨＥＮＮＧＥ | 113,000 | 0% | ▼ | -51,600 | UBS AG | 1,585 | 1,027,600 |
| 2025-06-18 | 4478 | フリー | 643,671 | 1% | ▲ | 61,800 | Citigroup Global Markets Limited | 3,820 | 475,300 |
| 2025-06-18 | 4479 | マクアケ | 141,840 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 930 | 135,700 |
| 2025-06-18 | 4480 | メドレー | 427,949 | 1% | ▲ | 5,800 | Citigroup Global Markets Limited | 3,040 | 269,900 |
| 2025-06-18 | 4480 | メドレー | 304,695 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,040 | 269,900 |
| 2025-06-18 | 4483 | ＪＭＤＣ | 664,830 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 3,883 | 334,800 |
| 2025-06-18 | 4488 | ＡＩｉｎｓ | 22,338 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 127,700 |
| 2025-06-18 | 4493 | サイバーセキ | 52,000 | 1% | ▲ | 4,200 | Diversified Select Opportunities, LLC | 1,932 | 173,900 |
| 2025-06-18 | 4493 | サイバーセキ | 71,812 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 173,900 |
| 2025-06-18 | 4493 | サイバーセキ | 77,106 | 1% | ▲ | 20,178 | Nomura International plc | 1,932 | 173,900 |
| 2025-06-18 | 4499 | スピー | 72,021 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,793 | 2,434,100 |
| 2025-06-18 | 4499 | スピー | 87,600 | 1% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 2,793 | 2,434,100 |
| 2025-06-18 | 4499 | スピー | 71,059 | 1% | ▲ | 10,156 | Nomura International plc | 2,793 | 2,434,100 |
| 2025-06-18 | 4506 | 住友ファーマ | 2,312,394 | 1% | ▲ | | Nomura International plc | 1,001 | 8,095,500 |
| 2025-06-18 | 4512 | わかもと | 165,077 | 0% | ▼ | -21,900 | Barclays Capital Securities Ltd | 307 | 183,300 |
| 2025-06-18 | 4521 | 科研薬 | 221,907 | 1% | ▲ | 2,700 | J.P. MORGAN SECURITIES PLC | 3,860 | 106,500 |
| 2025-06-18 | 4528 | 小野薬 | 2,765,099 | 1% | ▲ | 66,895 | MERRILL LYNCH INTERNATIONAL | 1,579 | 2,510,800 |
| 2025-06-18 | 4540 | ツムラ | 858,696 | 1% | ▲ | 55,400 | Barclays Capital Securities Ltd | 3,340 | 614,200 |
| 2025-06-18 | 4544 | ＨＵグループ | 508,881 | 1% | ▼ | -56,443 | GOLDMAN SACHS INTERNATIONAL | 3,138 | 252,800 |
| 2025-06-18 | 4549 | 栄研化 | 274,234 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 2,110 | 151,700 |
| 2025-06-18 | 4563 | アンジェス | 2,351,213 | 1% | ▼ | -139,400 | Barclays Capital Securities Ltd | 67 | 2,520,200 |
| 2025-06-18 | 4564 | ＯＴＳ | 1,639,262 | 1% | ▼ | -76,500 | JPM Securities Japan Co Ltd. | 24 | 3,676,000 |
| 2025-06-18 | 4564 | ＯＴＳ | 6,546,100 | 2% | ▲ | 240,300 | Nomura International plc | 24 | 3,676,000 |
| 2025-06-18 | 4565 | ネクセラ | 784,174 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 895 | 751,700 |
| 2025-06-18 | 4571 | ナノＭＲＮＡ | 426,526 | 1% | ▲ | | Nomura International plc | 149 | 7,448,900 |
| 2025-06-18 | 4571 | ナノＭＲＮＡ | 410,965 | 1% | ▲ | | UBS AG | 149 | 7,448,900 |
| 2025-06-18 | 4575 | ＣＡＮＢＡＳ | 222,225 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 959 | 228,600 |
| 2025-06-18 | 4575 | ＣＡＮＢＡＳ | 155,300 | 1% | ▼ | -8,700 | Nomura International plc | 959 | 228,600 |
| 2025-06-18 | 4575 | ＣＡＮＢＡＳ | 206,000 | 1% | ▼ | -12,500 | UBS AG | 959 | 228,600 |
| 2025-06-18 | 4579 | ラクオリア | 831,682 | 3% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 608 | 186,900 |
| 2025-06-18 | 4582 | シンバイオ | 689,151 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 179 | 550,300 |
| 2025-06-18 | 4582 | シンバイオ | 824,599 | 2% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 179 | 550,300 |
| 2025-06-18 | 4582 | シンバイオ | 753,498 | 2% | ▼ | | Nomura International plc | 179 | 550,300 |
| 2025-06-18 | 4584 | キッズバイオ | 476,002 | 1% | ▲ | 201,200 | Barclays Capital Securities Ltd | 333 | 4,076,100 |
| 2025-06-18 | 4584 | キッズバイオ | 422,500 | 1% | ▲ | 150,100 | GOLDMAN SACHS INTERNATIONAL | 333 | 4,076,100 |
| 2025-06-18 | 4584 | キッズバイオ | 2,070,100 | 4% | ▼ | -41,800 | JPM Securities Japan Co Ltd. | 333 | 4,076,100 |
| 2025-06-18 | 4584 | キッズバイオ | 1,161,039 | 2% | ▲ | 63,000 | MERRILL LYNCH INTERNATIONAL | 333 | 4,076,100 |
| 2025-06-18 | 4584 | キッズバイオ | 728,400 | 2% | ▲ | 296,000 | Nomura International plc | 333 | 4,076,100 |
| 2025-06-18 | 4584 | キッズバイオ | 369,000 | 1% | ▲ | | UBS AG | 333 | 4,076,100 |
| 2025-06-18 | 4586 | メドレックス | 1,127,100 | 2% | ▼ | -43,100 | JPM Securities Japan Co Ltd. | 68 | 945,700 |
| 2025-06-18 | 4586 | メドレックス | 344,500 | 1% | ▼ | -108,100 | UBS AG | 68 | 945,700 |
| 2025-06-18 | 4587 | ペプドリ | 964,789 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 1,687 | 633,100 |
| 2025-06-18 | 4588 | オンコリス | 600,419 | 2% | ▲ | 27,000 | Barclays Capital Securities Ltd | 615 | 469,000 |
| 2025-06-18 | 4592 | サンバイオ | 644,661 | 1% | ▲ | 83,200 | Barclays Capital Securities Ltd | 2,897 | 4,305,400 |
| 2025-06-18 | 4592 | サンバイオ | 1,487,959 | 2% | ▲ | 116,000 | JPM Securities Japan Co Ltd. | 2,897 | 4,305,400 |
| 2025-06-18 | 4592 | サンバイオ | 524,723 | 1% | ▼ | -53,600 | MERRILL LYNCH INTERNATIONAL | 2,897 | 4,305,400 |
| 2025-06-18 | 4592 | サンバイオ | 339,544 | 0% | ▼ | -38,790 | Nomura International plc | 2,897 | 4,305,400 |
| 2025-06-18 | 4592 | サンバイオ | 686,100 | 1% | ▼ | -119,100 | UBS AG | 2,897 | 4,305,400 |
| 2025-06-18 | 4593 | ヘリオス | 676,888 | 1% | ▲ | 130,300 | MERRILL LYNCH INTERNATIONAL | 503 | 5,576,600 |
| 2025-06-18 | 4593 | ヘリオス | 747,800 | 1% | ▲ | 56,800 | UBS AG | 503 | 5,576,600 |
| 2025-06-18 | 4594 | ブライトパス | 459,200 | 0% | ▼ | -91,400 | GOLDMAN SACHS INTERNATIONAL | 42 | 1,653,600 |
| 2025-06-18 | 4596 | 窪田製薬ＨＤ | 1,094,300 | 2% | ▼ | -85,000 | Nomura International plc | 46 | 318,100 |
| 2025-06-18 | 4597 | ソレイジア | 1,568,400 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 32 | 8,590,000 |
| 2025-06-18 | 4597 | ソレイジア | 1,496,413 | 1% | ▼ | -929,000 | Barclays Capital Securities Ltd | 32 | 8,590,000 |
| 2025-06-18 | 4598 | デルタフライ | 174,600 | 2% | ▲ | 19,100 | Barclays Capital Securities Ltd | 657 | 525,000 |
| 2025-06-18 | 4598 | デルタフライ | 54,600 | 0% | ▼ | -2,600 | BNP Paribas Financial Markets SNC | 657 | 525,000 |
| 2025-06-18 | 4598 | デルタフライ | 96,367 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 657 | 525,000 |
| 2025-06-18 | 4598 | デルタフライ | 139,200 | 1% | ▲ | 29,800 | Nomura International plc | 657 | 525,000 |
| 2025-06-18 | 4613 | 関西ペ | 2,452,764 | 1% | ▼ | | Nomura International plc | 1,960 | 977,400 |
| 2025-06-18 | 4626 | 太陽ＨＤ | 541,200 | 1% | ▲ | 112,937 | Citigroup Global Markets Limited | 6,180 | 112,000 |
| 2025-06-18 | 4666 | パーク２４ | 1,686,071 | 1% | ▲ | 75,300 | MERRILL LYNCH INTERNATIONAL | 1,803 | 1,210,500 |
| 2025-06-18 | 4679 | 田谷 | 26,100 | 0% | ▼ | -8,200 | UBS AG | 243 | 38,800 |