| 2025-06-18 | 6890 | フェローテク | 702,000 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 2,765 | 337,700 |
| 2025-06-18 | 6920 | レーザーテク | 462,500 | 0% | ▼ | -74,300 | Arrowstreet Capital, Limited Partnership | 16,150 | 11,245,800 |
| 2025-06-18 | 6920 | レーザーテク | 1,060,913 | 1% | ▲ | 38,000 | Citigroup Global Markets Limited | 16,150 | 11,245,800 |
| 2025-06-18 | 6920 | レーザーテク | 662,967 | 1% | ▼ | -115,431 | GOLDMAN SACHS INTERNATIONAL | 16,150 | 11,245,800 |
| 2025-06-18 | 6920 | レーザーテク | 642,269 | 1% | ▼ | -51,383 | MERRILL LYNCH INTERNATIONAL | 16,150 | 11,245,800 |
| 2025-06-18 | 6946 | 日本アビオ | 101,500 | 1% | ▲ | 4,000 | UBS AG | 4,195 | 193,600 |
| 2025-06-18 | 6958 | 日本ＣＭＫ | 525,024 | 1% | ▼ | -110,500 | Barclays Capital Securities Ltd | 327 | 889,800 |
| 2025-06-18 | 6958 | 日本ＣＭＫ | 637,352 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 327 | 889,800 |
| 2025-06-18 | 6958 | 日本ＣＭＫ | 926,673 | 1% | ▼ | -63,000 | MERRILL LYNCH INTERNATIONAL | 327 | 889,800 |
| 2025-06-18 | 6958 | 日本ＣＭＫ | 607,815 | 1% | ▼ | -147,321 | Nomura International plc | 327 | 889,800 |
| 2025-06-18 | 6963 | ローム | 2,495,810 | 1% | ▼ | -86,706 | MERRILL LYNCH INTERNATIONAL | 1,661 | 2,262,200 |
| 2025-06-18 | 6963 | ローム | 2,022,657 | 1% | ▲ | | UBS AG | 1,661 | 2,262,200 |
| 2025-06-18 | 6966 | 三井ハイテク | 1,233,710 | 1% | ▲ | 203,600 | GOLDMAN SACHS INTERNATIONAL | 666 | 1,482,700 |
| 2025-06-18 | 6976 | 太陽誘電 | 424,340 | 0% | ▼ | -390,200 | JPM Securities Japan Co Ltd. | 2,359 | 2,213,500 |
| 2025-06-18 | 6976 | 太陽誘電 | 1,237,910 | 1% | ▼ | -97,500 | MERRILL LYNCH INTERNATIONAL | 2,359 | 2,213,500 |
| 2025-06-18 | 6976 | 太陽誘電 | 1,403,334 | 1% | ▼ | -96,774 | UBS AG | 2,359 | 2,213,500 |
| 2025-06-18 | 6986 | 双葉電 | 229,854 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 700 | 679,300 |
| 2025-06-18 | 6993 | 大黒屋 | 1,718,820 | 1% | ▲ | 111,200 | Barclays Capital Securities Ltd | 28 | 86,175,700 |
| 2025-06-18 | 6993 | 大黒屋 | 3,400,955 | 2% | ▼ | -259,700 | GOLDMAN SACHS INTERNATIONAL | 28 | 86,175,700 |
| 2025-06-18 | 6997 | 日ケミコン | 241,912 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,129 | 83,100 |
| 2025-06-18 | 6997 | 日ケミコン | 370,342 | 2% | ▼ | -3,901 | Nomura International plc | 1,129 | 83,100 |
| 2025-06-18 | 7003 | 三井Ｅ＆Ｓ | 716,769 | 1% | ▼ | -51,900 | J.P. MORGAN SECURITIES PLC | 2,382 | 4,429,600 |
| 2025-06-18 | 7003 | 三井Ｅ＆Ｓ | 981,712 | 1% | ▲ | 78,600 | MERRILL LYNCH INTERNATIONAL | 2,382 | 4,429,600 |
| 2025-06-18 | 7003 | 三井Ｅ＆Ｓ | 553,439 | 1% | ▲ | | UBS AG | 2,382 | 4,429,600 |
| 2025-06-18 | 7014 | 名村造 | 1,198,526 | 2% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 2,589 | 5,992,500 |
| 2025-06-18 | 7014 | 名村造 | 1,352,311 | 2% | ▲ | 39,800 | MERRILL LYNCH INTERNATIONAL | 2,589 | 5,992,500 |
| 2025-06-18 | 7018 | 内海造 | 14,200 | 1% | ▲ | 1,200 | Nomura International plc | 5,390 | 48,800 |
| 2025-06-18 | 7033 | ＭＳＯＬ | 99,980 | 1% | ▲ | 1,540 | MERRILL LYNCH INTERNATIONAL | 1,835 | 151,000 |
| 2025-06-18 | 7044 | ピアラ | 40,667 | 1% | ▲ | | UBS AG | 612 | 172,900 |
| 2025-06-18 | 7061 | 日本ホスピス | 134,608 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 48,200 |
| 2025-06-18 | 7065 | ｕｐｒ | 68,600 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 760 | 8,200 |
| 2025-06-18 | 7066 | ピアズ | 57,900 | 1% | ▼ | -22,100 | UBS AG | 646 | 28,700 |
| 2025-06-18 | 7095 | マクビープラ | 436,064 | 3% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 2,766 | 354,600 |
| 2025-06-18 | 7095 | マクビープラ | 84,491 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,766 | 354,600 |
| 2025-06-18 | 7095 | マクビープラ | 109,500 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 2,766 | 354,600 |
| 2025-06-18 | 7095 | マクビープラ | 242,000 | 2% | ▼ | -16,600 | UBS AG | 2,766 | 354,600 |
| 2025-06-18 | 7201 | 日産自 | 17,704,823 | 0% | ▼ | -970,100 | Barclays Capital Securities Ltd | 361 | 16,940,500 |
| 2025-06-18 | 7205 | 日野自 | 8,624,269 | 2% | ▲ | 42,900 | JPM Securities Japan Co Ltd. | 369 | 6,523,600 |
| 2025-06-18 | 7205 | 日野自 | 4,620,950 | 1% | ▲ | 234,500 | MERRILL LYNCH INTERNATIONAL | 369 | 6,523,600 |
| 2025-06-18 | 7220 | 武蔵精密 | 561,983 | 1% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 2,706 | 349,200 |
| 2025-06-18 | 7256 | 河西工 | 233,648 | 1% | ▼ | | Nomura International plc | 92 | 180,600 |
| 2025-06-18 | 7273 | イクヨ | 159,700 | 1% | ▲ | 36,000 | UBS AG | 480 | 273,200 |
| 2025-06-18 | 7383 | ネットプロ | 1,703,100 | 2% | ▲ | 74,000 | Nomura Asset Management Singapore Limited | 562 | 1,041,600 |
| 2025-06-18 | 7453 | 良品計画 | 1,221,384 | 0% | ▼ | -222,200 | MERRILL LYNCH INTERNATIONAL | 6,500 | 5,598,300 |
| 2025-06-18 | 7458 | 第一興商 | 658,623 | 1% | ▲ | 96,300 | Citigroup Global Markets Limited | 1,677 | 366,700 |
| 2025-06-18 | 7524 | マルシェ | 102,559 | 1% | ▼ | 300 | JPM Securities Japan Co Ltd. | 198 | 20,900 |
| 2025-06-18 | 7721 | 東京計器 | 185,703 | 1% | ▲ | 32,000 | BNP Paribas Financial Markets SNC | 4,335 | 404,900 |
| 2025-06-18 | 7721 | 東京計器 | 199,800 | 1% | ▲ | 37,000 | Numeric Investors LLC | 4,335 | 404,900 |
| 2025-06-18 | 7725 | インターアク | 102,672 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,161 | 96,600 |
| 2025-06-18 | 7744 | ノーリツ鋼機 | 181,178 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,495 | 74,200 |
| 2025-06-18 | 7771 | 日本精密 | 152,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 86 | 566,200 |
| 2025-06-18 | 7776 | セルシード | 496,968 | 1% | ▲ | 48,925 | Barclays Capital Securities Ltd | 513 | 487,600 |
| 2025-06-18 | 7776 | セルシード | 891,539 | 3% | ▼ | -21,325 | JPM Securities Japan Co Ltd. | 513 | 487,600 |
| 2025-06-18 | 7776 | セルシード | 727,720 | 2% | ▼ | -3,283 | Nomura International plc | 513 | 487,600 |
| 2025-06-18 | 7777 | ３ＤＭ | 6,821,225 | 6% | ▲ | | JPM Securities Japan Co Ltd. | 265 | 9,575,500 |
| 2025-06-18 | 7777 | ３ＤＭ | 1,983,137 | 2% | ▼ | -203,600 | MERRILL LYNCH INTERNATIONAL | 265 | 9,575,500 |
| 2025-06-18 | 7826 | フルヤ金属 | 85,006 | 0% | ▼ | -130,900 | Barclays Capital Securities Ltd | 2,578 | 539,000 |
| 2025-06-18 | 7826 | フルヤ金属 | 233,662 | 1% | ▼ | | Nomura International plc | 2,578 | 539,000 |
| 2025-06-18 | 7826 | フルヤ金属 | 170,200 | 1% | ▼ | -8,000 | UBS AG | 2,578 | 539,000 |
| 2025-06-18 | 7856 | 萩原工 | 74,200 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,485 | 16,100 |
| 2025-06-18 | 7867 | タカラトミー | 1,076,051 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 3,255 | 761,400 |
| 2025-06-18 | 7868 | 広済堂ＨＤ | 1,549,095 | 1% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 443 | 622,500 |
| 2025-06-18 | 7868 | 広済堂ＨＤ | 982,549 | 1% | ▼ | -166,600 | JPM Securities Japan Co Ltd. | 443 | 622,500 |
| 2025-06-18 | 8008 | ４℃ホールデ | 169,605 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,724 | 22,900 |
| 2025-06-18 | 8011 | 三陽商 | 67,176 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 2,893 | 32,500 |
| 2025-06-18 | 8086 | ニプロ | 4,239,033 | 2% | ▼ | -60,902 | Nomura International plc | 1,250 | 1,146,700 |
| 2025-06-18 | 8136 | サンリオ | 4,628,703 | 2% | ▲ | 256,136 | MERRILL LYNCH INTERNATIONAL | 6,882 | 22,437,600 |
| 2025-06-18 | 8141 | 新光商 | 188,671 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 972 | 60,900 |
| 2025-06-18 | 8233 | 高島屋 | 4,175,721 | 1% | ▲ | 252,400 | Citigroup Global Markets Limited | 1,101 | 1,095,200 |
| 2025-06-18 | 8233 | 高島屋 | 2,830,673 | 1% | ▼ | -49,400 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 1,095,200 |
| 2025-06-18 | 8233 | 高島屋 | 10,812,879 | 3% | ▲ | 285,445 | Nomura International plc | 1,101 | 1,095,200 |
| 2025-06-18 | 8237 | 松屋 | 1,437,382 | 3% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 288,900 |
| 2025-06-18 | 8237 | 松屋 | 260,870 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,025 | 288,900 |
| 2025-06-18 | 8304 | あおぞら銀 | 1,006,614 | 1% | ▲ | 65,100 | Barclays Capital Securities Ltd | 2,112 | 1,047,100 |
| 2025-06-18 | 8304 | あおぞら銀 | 1,390,203 | 1% | ▼ | -136,163 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,112 | 1,047,100 |
| 2025-06-18 | 8304 | あおぞら銀 | 2,605,834 | 2% | ▼ | -139,482 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,112 | 1,047,100 |
| 2025-06-18 | 8304 | あおぞら銀 | 674,549 | 0% | ▼ | | Wellington Management Company LLP on behalf of Ithan Creek Master Investors (Cayman) L.P. | 2,112 | 1,047,100 |
| 2025-06-18 | 8337 | 千葉興 | 582,879 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,194 | 189,100 |
| 2025-06-18 | 8358 | スルガ銀 | 1,083,243 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,302 | 476,500 |
| 2025-06-18 | 8518 | アジア投資 | 112,000 | 1% | ▼ | -51,300 | Nomura International plc | 260 | 280,700 |
| 2025-06-18 | 8570 | イオンＦＳ | 1,164,377 | 1% | ▲ | 44,100 | MERRILL LYNCH INTERNATIONAL | 1,288 | 313,500 |
| 2025-06-18 | 8613 | 丸三 | 595,881 | 1% | ▼ | -16,572 | Nomura International plc | 882 | 103,000 |
| 2025-06-18 | 8714 | 池田泉州ＨＤ | 1,664,160 | 1% | ▼ | | Nomura International plc | 593 | 2,053,400 |
| 2025-06-18 | 8783 | ＧＦＡ | 374,889 | 1% | ▲ | 44,600 | Barclays Capital Securities Ltd | 356 | 1,106,500 |
| 2025-06-18 | 8783 | ＧＦＡ | 211,600 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 356 | 1,106,500 |
| 2025-06-18 | 8783 | ＧＦＡ | 284,730 | 1% | ▲ | 28,100 | UBS AG | 356 | 1,106,500 |
| 2025-06-18 | 8789 | フィンテック | 1,191,300 | 1% | ▼ | -87,200 | Nomura International plc | 109 | 748,600 |
| 2025-06-18 | 8830 | 住友不 | 4,770,837 | 1% | ▲ | 452,100 | BNP Paribas Financial Markets SNC | 5,937 | 1,242,100 |
| 2025-06-18 | 8894 | レボリュー | 1,320,120 | 1% | ▲ | 412,600 | UBS AG | 64 | 4,198,600 |
| 2025-06-18 | 8897 | ミラースＨＤ | 1,054,090 | 1% | ▼ | -190,706 | Nomura International plc | 390 | 673,600 |
| 2025-06-18 | 8905 | イオンモール | 1,231,471 | 1% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 2,905 | 397,600 |
| 2025-06-18 | 8923 | トーセイ | 389,205 | 1% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 70,900 |
| 2025-06-18 | 9009 | 京成 | 4,357,761 | 1% | ▲ | 307,500 | JPM Securities Japan Co Ltd. | 1,373 | 1,125,300 |
| 2025-06-18 | 9037 | ハマキョウ | 476,241 | 1% | ▲ | 84,239 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 158,100 |
| 2025-06-18 | 9090 | ＡＺ丸和ＨＤ | 862,815 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,050 | 220,300 |
| 2025-06-18 | 9104 | 商船三井 | 2,425,119 | 1% | ▼ | -451,500 | Barclays Capital Securities Ltd | 4,837 | 5,844,500 |
| 2025-06-18 | 9104 | 商船三井 | 3,079,042 | 1% | ▲ | 530,996 | JPM Securities Japan Co Ltd. | 4,837 | 5,844,500 |
| 2025-06-18 | 9104 | 商船三井 | 1,604,705 | 0% | ▼ | -240,810 | Nomura International plc | 4,837 | 5,844,500 |
| 2025-06-18 | 9107 | 川崎汽 | 3,757,431 | 1% | ▼ | -108,242 | Nomura International plc | 2,068 | 3,469,100 |
| 2025-06-18 | 9142 | ＪＲ九州 | 939,087 | 1% | ▼ | -160,013 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 258,300 |