| 2025-06-18 | 9009 | 京成 | 4,357,761 | 1% | ▲ | 307,500 | JPM Securities Japan Co Ltd. | 1,373 | 1,125,300 |
| 2025-06-18 | 9037 | ハマキョウ | 476,241 | 1% | ▲ | 84,239 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 158,100 |
| 2025-06-18 | 9090 | ＡＺ丸和ＨＤ | 862,815 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,050 | 220,300 |
| 2025-06-18 | 9104 | 商船三井 | 2,425,119 | 1% | ▼ | -451,500 | Barclays Capital Securities Ltd | 4,837 | 5,844,500 |
| 2025-06-18 | 9104 | 商船三井 | 3,079,042 | 1% | ▲ | 530,996 | JPM Securities Japan Co Ltd. | 4,837 | 5,844,500 |
| 2025-06-18 | 9104 | 商船三井 | 1,604,705 | 0% | ▼ | -240,810 | Nomura International plc | 4,837 | 5,844,500 |
| 2025-06-18 | 9107 | 川崎汽 | 3,757,431 | 1% | ▼ | -108,242 | Nomura International plc | 2,068 | 3,469,100 |
| 2025-06-18 | 9142 | ＪＲ九州 | 939,087 | 1% | ▼ | -160,013 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 258,300 |
| 2025-06-18 | 9143 | ＳＧＨＤ | 7,143,571 | 1% | ▲ | 665,400 | Barclays Capital Securities Ltd | 1,617 | 2,230,300 |
| 2025-06-18 | 9166 | ＧＥＮＤＡ | 1,018,800 | 1% | ▲ | 122,200 | UBS AG | 858 | 3,355,800 |
| 2025-06-18 | 9216 | ビーウィズ | 97,600 | 1% | ▼ | -2,100 | UBS AG | 1,477 | 30,900 |
| 2025-06-18 | 9235 | 売れるネット | 316,600 | 4% | ▲ | 93,300 | Nomura International plc | 1,728 | 736,700 |
| 2025-06-18 | 9238 | バリューＣ | 41,300 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 322,100 |
| 2025-06-18 | 9338 | インフォＲ | 183,400 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,957 | 184,200 |
| 2025-06-18 | 9343 | アイビス | 19,400 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,155 | 41,700 |
| 2025-06-18 | 9343 | アイビス | 17,200 | 0% | ▼ | -4,200 | UBS AG | 3,155 | 41,700 |
| 2025-06-18 | 9348 | アイスペース | 620,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 595 | 7,463,800 |
| 2025-06-18 | 9348 | アイスペース | 2,505,360 | 2% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 595 | 7,463,800 |
| 2025-06-18 | 9348 | アイスペース | 748,724 | 1% | ▲ | 54,993 | Nomura International plc | 595 | 7,463,800 |
| 2025-06-18 | 9424 | 日本通信 | 1,495,300 | 1% | ▲ | 92,900 | Barclays Capital Securities Ltd | 159 | 2,052,900 |
| 2025-06-18 | 9424 | 日本通信 | 1,138,466 | 1% | ▼ | -163,200 | GOLDMAN SACHS INTERNATIONAL | 159 | 2,052,900 |
| 2025-06-18 | 9424 | 日本通信 | 1,923,360 | 1% | ▲ | 109,501 | Nomura International plc | 159 | 2,052,900 |
| 2025-06-18 | 9425 | ＲｅＹｕｕ | 87,500 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 645 | 684,000 |
| 2025-06-18 | 9425 | ＲｅＹｕｕ | 4,800 | 0% | ▼ | -36,000 | Nomura International plc | 645 | 684,000 |
| 2025-06-18 | 9425 | ＲｅＹｕｕ | 87,700 | 2% | ▼ | -21,600 | UBS AG | 645 | 684,000 |
| 2025-06-18 | 9450 | ファイバーＧ | 110,197 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 740 | 115,700 |
| 2025-06-18 | 9509 | 北海電 | 12,360,400 | 6% | ▲ | 140,700 | Citigroup Global Markets Limited | 728 | 3,735,200 |
| 2025-06-18 | 9509 | 北海電 | 4,318,080 | 2% | ▲ | 151,900 | JPM Securities Japan Co Ltd. | 728 | 3,735,200 |
| 2025-06-18 | 9509 | 北海電 | 4,027,845 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 728 | 3,735,200 |
| 2025-06-18 | 9509 | 北海電 | 3,839,352 | 2% | ▼ | -37,600 | UBS AG | 728 | 3,735,200 |
| 2025-06-18 | 9519 | レノバ | 447,559 | 0% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 635 | 480,200 |
| 2025-06-18 | 9519 | レノバ | 697,159 | 1% | ▲ | 102,580 | Nomura International plc | 635 | 480,200 |
| 2025-06-18 | 9553 | マイクロアド | 721,700 | 3% | ▲ | 77,100 | UBS AG | 442 | 920,600 |
| 2025-06-18 | 9556 | イントループ | 16,700 | 0% | ▼ | -8,000 | Nomura International plc | 6,660 | 124,100 |
| 2025-06-18 | 9561 | グラッドＣ | 42,800 | 1% | ▲ | 1,100 | Nomura International plc | 812 | 22,300 |
| 2025-06-18 | 9603 | ＨＩＳ | 1,220,163 | 2% | ▲ | 103,200 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 934,400 |
| 2025-06-18 | 9603 | ＨＩＳ | 955,240 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 1,407 | 934,400 |
| 2025-06-18 | 9603 | ＨＩＳ | 488,859 | 1% | ▲ | 35,605 | Nomura International plc | 1,407 | 934,400 |
| 2025-06-18 | 9610 | ウィルソンＷ | 101,094 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 150 | 2,073,600 |
| 2025-06-18 | 9610 | ウィルソンＷ | 85,000 | 1% | ▲ | 12,300 | Citigroup Global Markets Limited | 150 | 2,073,600 |
| 2025-06-18 | 9610 | ウィルソンＷ | 289,600 | 4% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 150 | 2,073,600 |
| 2025-06-18 | 9610 | ウィルソンＷ | 81,700 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 150 | 2,073,600 |
| 2025-06-18 | 9612 | ラックランド | 101,331 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,018 | 51,200 |
| 2025-06-18 | 9616 | 共立メンテ | 3,945,803 | 5% | ▲ | 86,528 | Nomura International plc | 3,312 | 386,000 |
| 2025-06-18 | 9812 | テーオーＨＤ | 58,500 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 333 | 53,000 |
| 2025-06-18 | 9880 | イノテック | 65,645 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 36,700 |
| 2025-06-18 | 149A | シンカ | 18,800 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,127 | 3,800 |
| 2025-06-18 | 153A | カウリス | 25,300 | 0% | ▼ | -19,100 | Barclays Capital Securities Ltd | 2,123 | 573,800 |
| 2025-06-18 | 184A | 学びエイド | 26,500 | 1% | ▼ | -3,400 | UBS AG | 631 | 63,300 |
| 2025-06-18 | 190A | コーディア | 562,500 | 1% | ▲ | | Nomura International plc | 221 | 1,203,200 |
| 2025-06-18 | 190A | コーディア | 461,500 | 1% | ▲ | 85,400 | UBS AG | 221 | 1,203,200 |
| 2025-06-18 | 197A | タウンズ | 1,319,040 | 1% | ▼ | -104,700 | UBS AG | 588 | 1,006,100 |
| 2025-06-18 | 215A | タイミー | 163,603 | 0% | ▼ | -514,889 | Nomura International plc | 1,933 | 8,021,800 |
| 2025-06-18 | 218A | リベラウェア | 37,300 | 0% | ▼ | -93,700 | Barclays Capital Securities Ltd | 1,862 | 6,319,600 |
| 2025-06-18 | 218A | リベラウェア | 96,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,862 | 6,319,600 |
| 2025-06-18 | 218A | リベラウェア | 372,000 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 6,319,600 |
| 2025-06-18 | 218A | リベラウェア | 88,500 | 0% | ▼ | -52,400 | Nomura International plc | 1,862 | 6,319,600 |
| 2025-06-18 | 244A | グロースＸＰ | 17,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,802 | 16,400 |
| 2025-06-18 | 244A | グロースＸＰ | 25,900 | 1% | ▼ | -3,700 | UBS AG | 1,802 | 16,400 |
| 2025-06-18 | 247A | Ａｉロボ | 20,400 | 0% | ▼ | -79,200 | Citigroup Global Markets Limited | 5,900 | 1,297,000 |
| 2025-06-18 | 260A | オルツ | 729,973 | 2% | ▼ | -83,848 | Nomura International plc | 93 | 1,101,400 |
| 2025-06-18 | 260A | オルツ | 191,900 | 1% | ▲ | | UBS AG | 93 | 1,101,400 |
| 2025-06-18 | 262A | インターメス | 466,575 | 2% | ▲ | 10,300 | Citigroup Global Markets Limited | 1,670 | 276,600 |
| 2025-06-18 | 264A | スクー | 285,100 | 2% | ▼ | -54,900 | Barclays Capital Securities Ltd | 847 | 666,000 |
| 2025-06-18 | 264A | スクー | 212,200 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 847 | 666,000 |
| 2025-06-18 | 264A | スクー | 311,900 | 3% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 847 | 666,000 |
| 2025-06-18 | 264A | スクー | 56,000 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 847 | 666,000 |
| 2025-06-18 | 264A | スクー | 599,241 | 5% | ▼ | -17,266 | Nomura International plc | 847 | 666,000 |
| 2025-06-18 | 264A | スクー | 129,900 | 1% | ▼ | -27,800 | UBS AG | 847 | 666,000 |
| 2025-06-18 | 269A | サピート | 6,900 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 3,550 | 205,700 |
| 2025-06-18 | 269A | サピート | 9,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,550 | 205,700 |
| 2025-06-18 | 269A | サピート | 14,300 | 1% | ▲ | | Nomura International plc | 3,550 | 205,700 |
| 2025-06-18 | 269A | サピート | 22,000 | 1% | ▼ | -1,900 | UBS AG | 3,550 | 205,700 |
| 2025-06-18 | 276A | ククレブ | 26,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,060 | 169,900 |
| 2025-06-18 | 276A | ククレブ | 22,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,060 | 169,900 |
| 2025-06-18 | 276A | ククレブ | 49,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,060 | 169,900 |
| 2025-06-18 | 276A | ククレブ | 67,800 | 2% | ▲ | 8,000 | UBS AG | 6,060 | 169,900 |
| 2025-06-18 | 278A | テラドローン | 47,900 | 1% | ▲ | | Nomura International plc | 5,500 | 1,238,700 |
| 2025-06-18 | 281A | インフォメテ | 47,300 | 1% | ▲ | 23,500 | Nomura International plc | 716 | 340,600 |
| 2025-06-18 | 288A | ラクサス | 191,000 | 1% | ▲ | 43,000 | Barclays Capital Securities Ltd | 202 | 963,000 |
| 2025-06-18 | 288A | ラクサス | 289,498 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 202 | 963,000 |
| 2025-06-18 | 288A | ラクサス | 165,700 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 202 | 963,000 |
| 2025-06-18 | 303A | ビジュモ | 13,100 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,060 | 25,900 |
| 2025-06-18 | 303A | ビジュモ | 18,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,060 | 25,900 |
| 2025-06-18 | 303A | ビジュモ | 13,400 | 1% | ▲ | 1,500 | Qube Research & Technologies Limited | 1,060 | 25,900 |
| 2025-06-18 | 303A | ビジュモ | 22,800 | 1% | ▼ | -3,200 | UBS AG | 1,060 | 25,900 |
| 2025-06-18 | 319A | 技術承継機構 | 93,666 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 4,650 | 117,300 |
| 2025-06-18 | 323A | フライヤー | 54,800 | 2% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 999 | 42,100 |
| 2025-06-18 | 324A | ブッキングＲ | 92,900 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 154,500 |
| 2025-06-18 | 324A | ブッキングＲ | 119,800 | 2% | ▲ | 2,100 | Nomura International plc | 1,201 | 154,500 |
| 2025-06-18 | 324A | ブッキングＲ | 88,600 | 1% | ▼ | -1,400 | UBS AG | 1,201 | 154,500 |
| 2025-06-18 | 325A | テンシャル | 42,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,910 | 1,424,800 |
| 2025-06-18 | 330A | タレントＸ | 38,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,257 | 182,200 |
| 2025-06-18 | 330A | タレントＸ | 131,900 | 2% | ▼ | -6,000 | Nomura International plc | 1,257 | 182,200 |
| 2025-06-18 | 330A | タレントＸ | 75,100 | 1% | ▼ | -10,600 | UBS AG | 1,257 | 182,200 |
| 2025-06-18 | 335A | ミライロ | 65,900 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 653 | 272,300 |
| 2025-06-18 | 335A | ミライロ | 98,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 653 | 272,300 |
| 2025-06-18 | 336A | ダイナマップ | 136,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,219 | 388,400 |
| 2025-06-18 | 338A | ゼンムテック | 4,498 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 16,370 | 1,100,800 |
| 2025-06-18 | 338A | ゼンムテック | 0 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 16,370 | 1,100,800 |